NIFTY 50 17,500 PE traded across 22 sessions from 24 Jan 2023 to 23 Feb 2023, with a life-high of ₹336.55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Jan 2023 | ₹59.9 | ₹75.7 | ₹56.5 | ₹72 | 10,00,101 | 20,85,850 |
| 25 Jan 2023 | ₹105 | ₹143.75 | ₹73.7 | ₹116.9 | 23,40,401 | 23,93,250 |
| 27 Jan 2023 | ₹120 | ₹302.95 | ₹120 | ₹245.4 | 70,41,201 | 30,20,200 |
| 30 Jan 2023 | ₹255.65 | ₹336.55 | ₹188 | ₹223.9 | 55,34,051 | 27,00,950 |
| 31 Jan 2023 | ₹201.05 | ₹267.2 | ₹164 | ₹182.2 | 38,37,302 | 31,15,100 |
| 1 Feb 2023 | ₹142 | ₹329.05 | ₹83.65 | ₹215.5 | 78,17,501 | 31,25,050 |
| 2 Feb 2023 | ₹239.6 | ₹289.5 | ₹170.45 | ₹190 | 52,22,851 | 30,51,150 |
| 3 Feb 2023 | ₹170 | ₹193.75 | ₹88.65 | ₹93.8 | 51,87,951 | 32,64,000 |
| 6 Feb 2023 | ₹99.95 | ₹127.7 | ₹94.5 | ₹106.5 | 33,37,601 | 35,56,450 |
| 7 Feb 2023 | ₹90.85 | ₹131.25 | ₹82.4 | ₹95 | 41,62,852 | 37,36,700 |
| 8 Feb 2023 | ₹86 | ₹114.95 | ₹51.6 | ₹54.85 | 45,13,751 | 37,62,400 |
| 9 Feb 2023 | ₹57.45 | ₹69.25 | ₹37.65 | ₹37.65 | 44,48,202 | 36,94,300 |
| 10 Feb 2023 | ₹50 | ₹56.85 | ₹39.1 | ₹42.45 | 50,60,903 | 39,06,050 |
| 13 Feb 2023 | ₹39.95 | ₹70.3 | ₹35.8 | ₹52.5 | 63,12,202 | 42,28,150 |
| 14 Feb 2023 | ₹44.5 | ₹47 | ₹25.85 | ₹27.5 | 65,28,552 | 43,08,750 |
| 15 Feb 2023 | ₹28.4 | ₹31.85 | ₹12.3 | ₹12.5 | 91,63,303 | 43,96,550 |
| 16 Feb 2023 | ₹11.8 | ₹11.8 | ₹7.25 | ₹8.2 | 1,19,02,751 | 52,42,800 |
| 17 Feb 2023 | ₹10.9 | ₹16.25 | ₹6.75 | ₹7.1 | 5,71,54,353 | 64,69,000 |
| 20 Feb 2023 | ₹8.9 | ₹11.65 | ₹4.8 | ₹7 | 5,43,86,352 | 73,60,350 |
| 21 Feb 2023 | ₹5 | ₹7.85 | ₹3.2 | ₹3.85 | 5,94,26,852 | 78,27,700 |
| 22 Feb 2023 | ₹7.7 | ₹52.45 | ₹5 | ₹30 | 24,68,52,502 | 93,49,500 |
| 23 Feb 2023 | ₹23.85 | ₹69.5 | ₹0.05 | ₹0.05 | 93,47,29,003 | 1,36,34,400 |