NIFTY 50 17,600 CE traded across 22 sessions from 24 Jan 2023 to 23 Feb 2023, with a life-high of ₹756.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Jan 2023 | ₹737.9 | ₹756.4 | ₹680 | ₹689.3 | 6,101 | 26,950 |
| 25 Jan 2023 | ₹650 | ₹650 | ₹501.3 | ₹530 | 1,84,601 | 76,100 |
| 27 Jan 2023 | ₹519.05 | ₹519.05 | ₹322 | ₹373.65 | 20,97,802 | 3,75,950 |
| 30 Jan 2023 | ₹340.05 | ₹447.45 | ₹297.65 | ₹396.5 | 33,89,102 | 5,56,450 |
| 31 Jan 2023 | ₹413 | ₹431.85 | ₹344.3 | ₹411.95 | 35,39,552 | 12,38,450 |
| 1 Feb 2023 | ₹449.6 | ₹562.7 | ₹247.9 | ₹336.4 | 24,20,501 | 12,41,150 |
| 2 Feb 2023 | ₹289.15 | ₹342.95 | ₹255 | ₹295 | 46,70,951 | 17,07,200 |
| 3 Feb 2023 | ₹326.65 | ₹436 | ₹267.35 | ₹393.9 | 29,17,652 | 15,09,700 |
| 6 Feb 2023 | ₹376.8 | ₹384.3 | ₹303.3 | ₹326 | 9,16,153 | 15,26,950 |
| 7 Feb 2023 | ₹345.45 | ₹370.55 | ₹267.5 | ₹299.5 | 14,59,702 | 15,65,400 |
| 8 Feb 2023 | ₹307.6 | ₹404.3 | ₹307.35 | ₹378.9 | 5,56,702 | 15,16,900 |
| 9 Feb 2023 | ₹376.7 | ₹424.45 | ₹311.75 | ₹409.75 | 3,55,601 | 14,80,500 |
| 10 Feb 2023 | ₹409.75 | ₹409.75 | ₹295.65 | ₹328.55 | 7,11,701 | 13,58,150 |
| 13 Feb 2023 | ₹328.55 | ₹347.6 | ₹245 | ₹275 | 12,85,702 | 12,40,100 |
| 14 Feb 2023 | ₹293.5 | ₹404.55 | ₹281.1 | ₹381.45 | 5,83,801 | 11,36,950 |
| 15 Feb 2023 | ₹357.45 | ₹463.65 | ₹315.45 | ₹460 | 3,89,151 | 11,03,300 |
| 16 Feb 2023 | ₹490 | ₹562.45 | ₹459.75 | ₹465.45 | 5,24,303 | 8,43,500 |
| 17 Feb 2023 | ₹398.1 | ₹456.6 | ₹318.7 | ₹366.25 | 12,07,102 | 6,75,900 |
| 20 Feb 2023 | ₹374.95 | ₹418.1 | ₹257.4 | ₹282 | 15,09,551 | 7,17,000 |
| 21 Feb 2023 | ₹293.9 | ₹339 | ₹217.45 | ₹265 | 24,53,951 | 7,45,450 |
| 22 Feb 2023 | ₹200.15 | ₹200.15 | ₹32.65 | ₹40.55 | 16,47,34,853 | 79,97,700 |
| 23 Feb 2023 | ₹42 | ₹54.4 | ₹0.05 | ₹0.05 | 79,03,54,803 | 1,08,05,800 |