NIFTY 50 16,800 PE traded across 22 sessions from 24 Jan 2023 to 23 Feb 2023, with a life-high of ₹122.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Jan 2023 | ₹12.55 | ₹14.35 | ₹11.45 | ₹14.05 | 1,79,552 | 7,60,750 |
| 25 Jan 2023 | ₹14.55 | ₹33.8 | ₹14.4 | ₹25.95 | 5,80,051 | 7,73,700 |
| 27 Jan 2023 | ₹29.8 | ₹99.2 | ₹29.8 | ₹77 | 14,25,602 | 8,85,300 |
| 30 Jan 2023 | ₹80.25 | ₹122.6 | ₹55.65 | ₹69.85 | 12,99,101 | 10,70,100 |
| 31 Jan 2023 | ₹61.25 | ₹84.8 | ₹42.9 | ₹48.7 | 14,18,402 | 11,93,700 |
| 1 Feb 2023 | ₹45 | ₹115.45 | ₹19.6 | ₹65.65 | 41,95,051 | 11,13,300 |
| 2 Feb 2023 | ₹75.45 | ₹89.55 | ₹39.1 | ₹41.65 | 16,43,802 | 11,58,750 |
| 3 Feb 2023 | ₹40 | ₹46 | ₹19.1 | ₹20.3 | 22,17,101 | 12,96,950 |
| 6 Feb 2023 | ₹20.95 | ₹24.3 | ₹15.5 | ₹20 | 12,53,202 | 15,22,950 |
| 7 Feb 2023 | ₹13 | ₹21.4 | ₹12.6 | ₹12.6 | 16,67,201 | 13,08,050 |
| 8 Feb 2023 | ₹12.25 | ₹13.95 | ₹9 | ₹9.15 | 16,57,101 | 12,08,900 |
| 9 Feb 2023 | ₹10 | ₹10.3 | ₹5.8 | ₹6 | 14,31,852 | 8,27,400 |
| 10 Feb 2023 | ₹6 | ₹7.95 | ₹4.7 | ₹5.6 | 8,08,501 | 6,82,500 |
| 13 Feb 2023 | ₹4.55 | ₹8.45 | ₹4.25 | ₹5.2 | 7,06,103 | 6,90,450 |
| 14 Feb 2023 | ₹5.25 | ₹5.4 | ₹4.45 | ₹4.9 | 10,20,051 | 7,24,650 |
| 15 Feb 2023 | ₹4.65 | ₹4.85 | ₹3.2 | ₹3.6 | 9,51,451 | 8,31,800 |
| 16 Feb 2023 | ₹2.3 | ₹4.6 | ₹2 | ₹2.25 | 16,39,751 | 11,26,050 |
| 17 Feb 2023 | ₹2.25 | ₹2.9 | ₹1.4 | ₹1.8 | 61,98,401 | 15,42,400 |
| 20 Feb 2023 | ₹1.8 | ₹2 | ₹0.95 | ₹1.25 | 40,41,801 | 12,57,650 |
| 21 Feb 2023 | ₹1.15 | ₹1.35 | ₹0.7 | ₹0.8 | 23,41,452 | 10,64,250 |
| 22 Feb 2023 | ₹0.8 | ₹1.75 | ₹0.65 | ₹0.9 | 59,99,551 | 11,10,050 |
| 23 Feb 2023 | ₹0.65 | ₹1.25 | ₹0.05 | ₹0.05 | 92,43,651 | 7,72,050 |