NIFTY 50 18,650 PE traded across 18 sessions from 24 Jan 2023 to 23 Feb 2023, with a life-high of ₹1,154.4 and a low of ₹466. Final close ₹1,154.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Jan 2023 | ₹482.85 | ₹528.45 | ₹466 | ₹528.45 | 851 | 4,600 |
| 25 Jan 2023 | ₹549.6 | ₹761.55 | ₹546.55 | ₹716 | 5,502 | 5,600 |
| 27 Jan 2023 | ₹806.25 | ₹1,083.45 | ₹781.95 | ₹977.4 | 951 | 5,450 |
| 30 Jan 2023 | ₹1,050.75 | ₹1,050.75 | ₹971.95 | ₹1,028.8 | 201 | 5,500 |
| 31 Jan 2023 | ₹880 | ₹880 | ₹855 | ₹855 | 101 | 5,500 |
| 1 Feb 2023 | ₹707.7 | ₹707.7 | ₹632 | ₹632 | 201 | 5,550 |
| 2 Feb 2023 | ₹1,050 | ₹1,050 | ₹948.6 | ₹948.6 | 951 | 5,600 |
| 7 Feb 2023 | ₹850 | ₹850 | ₹830 | ₹830 | 551 | 5,300 |
| 10 Feb 2023 | ₹766.65 | ₹767.65 | ₹766.6 | ₹767.65 | 302 | 5,450 |
| 13 Feb 2023 | ₹839.6 | ₹839.6 | ₹839.6 | ₹839.6 | 51 | 5,450 |
| 14 Feb 2023 | ₹682.1 | ₹700.75 | ₹682.1 | ₹700.75 | 151 | 5,450 |
| 15 Feb 2023 | ₹663.3 | ₹663.3 | ₹606.95 | ₹606.95 | 851 | 5,950 |
| 16 Feb 2023 | ₹533.55 | ₹599 | ₹505 | ₹599 | 9,701 | 10,950 |
| 17 Feb 2023 | ₹629.5 | ₹754 | ₹617.35 | ₹712.8 | 3,551 | 9,800 |
| 20 Feb 2023 | ₹712.8 | ₹799.5 | ₹654.9 | ₹799.5 | 501 | 9,850 |
| 21 Feb 2023 | ₹797 | ₹804.55 | ₹797 | ₹804.55 | 151 | 9,800 |
| 22 Feb 2023 | ₹900.1 | ₹1,092 | ₹900.1 | ₹1,092 | 651 | 9,550 |
| 23 Feb 2023 | ₹1,054 | ₹1,154.4 | ₹1,054 | ₹1,154.4 | 8,701 | 4,000 |