NIFTY 50 17,900 CE traded across 22 sessions from 24 Jan 2023 to 23 Feb 2023, with a life-high of ₹529.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Jan 2023 | ₹512.75 | ₹529.95 | ₹455 | ₹465.15 | 32,101 | 1,25,250 |
| 25 Jan 2023 | ₹440.95 | ₹445.05 | ₹322.55 | ₹339 | 10,38,902 | 4,95,550 |
| 27 Jan 2023 | ₹335 | ₹344.55 | ₹189.45 | ₹222 | 24,72,351 | 6,43,300 |
| 30 Jan 2023 | ₹202.45 | ₹275.1 | ₹171.5 | ₹238 | 14,98,251 | 6,68,900 |
| 31 Jan 2023 | ₹267 | ₹267 | ₹202.15 | ₹241 | 11,58,401 | 7,02,000 |
| 1 Feb 2023 | ₹285 | ₹345.35 | ₹127.75 | ₹170 | 43,12,601 | 7,88,700 |
| 2 Feb 2023 | ₹170 | ₹182 | ₹126.8 | ₹148.5 | 14,47,901 | 8,59,250 |
| 3 Feb 2023 | ₹170 | ₹234.35 | ₹125.75 | ₹208 | 23,18,353 | 8,23,300 |
| 6 Feb 2023 | ₹208.75 | ₹208.75 | ₹143.7 | ₹154 | 17,01,502 | 9,47,400 |
| 7 Feb 2023 | ₹165 | ₹181.5 | ₹117.8 | ₹132.7 | 21,29,901 | 10,61,800 |
| 8 Feb 2023 | ₹133.85 | ₹194.4 | ₹133.85 | ₹175 | 32,53,101 | 11,03,850 |
| 9 Feb 2023 | ₹175.05 | ₹203.75 | ₹131.15 | ₹189 | 40,24,202 | 11,23,850 |
| 10 Feb 2023 | ₹141.25 | ₹149.85 | ₹115.9 | ₹131 | 47,80,452 | 15,18,350 |
| 13 Feb 2023 | ₹130.05 | ₹141.4 | ₹86.1 | ₹97.7 | 59,13,552 | 18,21,400 |
| 14 Feb 2023 | ₹111 | ₹174.05 | ₹99 | ₹157.5 | 72,66,803 | 15,37,100 |
| 15 Feb 2023 | ₹135.15 | ₹208.7 | ₹112 | ₹203 | 1,21,40,003 | 16,00,800 |
| 16 Feb 2023 | ₹229.95 | ₹285.4 | ₹198.05 | ₹202.7 | 39,86,602 | 12,59,250 |
| 17 Feb 2023 | ₹169.5 | ₹193.8 | ₹100.05 | ₹121.3 | 8,56,97,003 | 54,31,900 |
| 20 Feb 2023 | ₹131.05 | ₹155 | ₹61.2 | ₹70.15 | 12,78,99,553 | 1,00,80,400 |
| 21 Feb 2023 | ₹74.85 | ₹95.45 | ₹37.3 | ₹47.5 | 19,21,13,602 | 1,01,89,250 |
| 22 Feb 2023 | ₹30 | ₹32 | ₹3.6 | ₹4 | 14,49,81,552 | 1,07,10,750 |
| 23 Feb 2023 | ₹2.8 | ₹3 | ₹0.05 | ₹0.05 | 7,64,33,903 | 47,56,700 |