NIFTY 50 18,700 CE traded across 22 sessions from 24 Jan 2023 to 23 Feb 2023, with a life-high of ₹100 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Jan 2023 | ₹100 | ₹100 | ₹76.95 | ₹78.5 | 4,47,501 | 4,63,150 |
| 25 Jan 2023 | ₹82.5 | ₹82.5 | ₹44.7 | ₹48.05 | 13,92,252 | 5,30,250 |
| 27 Jan 2023 | ₹50 | ₹53.3 | ₹29.8 | ₹37.9 | 17,87,301 | 4,40,550 |
| 30 Jan 2023 | ₹37.9 | ₹47 | ₹28.55 | ₹36.75 | 7,93,751 | 4,47,100 |
| 31 Jan 2023 | ₹41.25 | ₹42 | ₹29.1 | ₹30.45 | 8,94,852 | 5,61,550 |
| 1 Feb 2023 | ₹39 | ₹40.3 | ₹13.85 | ₹15 | 28,21,851 | 5,02,500 |
| 2 Feb 2023 | ₹14.8 | ₹15.8 | ₹10.55 | ₹11.55 | 11,04,101 | 5,72,150 |
| 3 Feb 2023 | ₹19.95 | ₹19.95 | ₹7.45 | ₹10.45 | 9,63,551 | 5,33,600 |
| 6 Feb 2023 | ₹10.6 | ₹11.5 | ₹7.35 | ₹7.55 | 6,28,051 | 5,63,400 |
| 7 Feb 2023 | ₹8.05 | ₹8.45 | ₹5.7 | ₹6.1 | 4,61,751 | 5,66,200 |
| 8 Feb 2023 | ₹6.4 | ₹7.2 | ₹4.75 | ₹5.1 | 6,03,552 | 5,78,150 |
| 9 Feb 2023 | ₹5.75 | ₹6.05 | ₹4.25 | ₹4.7 | 6,14,102 | 5,78,400 |
| 10 Feb 2023 | ₹4.55 | ₹5.1 | ₹3.1 | ₹3.6 | 7,33,302 | 6,29,600 |
| 13 Feb 2023 | ₹2.8 | ₹3.55 | ₹2.75 | ₹3.25 | 7,24,402 | 6,55,300 |
| 14 Feb 2023 | ₹3.75 | ₹3.8 | ₹2.6 | ₹2.6 | 10,25,953 | 7,98,350 |
| 15 Feb 2023 | ₹2.45 | ₹3.15 | ₹2.3 | ₹2.95 | 15,06,653 | 7,57,900 |
| 16 Feb 2023 | ₹3.9 | ₹4.3 | ₹2.4 | ₹2.4 | 87,59,602 | 33,51,450 |
| 17 Feb 2023 | ₹2.4 | ₹2.65 | ₹1.6 | ₹2.1 | 2,00,21,152 | 26,66,550 |
| 20 Feb 2023 | ₹1.85 | ₹4.05 | ₹1.4 | ₹4.05 | 1,57,14,552 | 20,98,000 |
| 21 Feb 2023 | ₹2.25 | ₹2.7 | ₹1 | ₹1.1 | 71,32,402 | 17,96,450 |
| 22 Feb 2023 | ₹1.4 | ₹3.95 | ₹1.05 | ₹1.75 | 90,11,402 | 15,83,450 |
| 23 Feb 2023 | ₹1.15 | ₹1.4 | ₹0.05 | ₹0.05 | 43,63,152 | 10,68,350 |