NIFTY 50 19,100 CE traded across 22 sessions from 24 Jan 2023 to 23 Feb 2023, with a life-high of ₹30 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Jan 2023 | ₹27.3 | ₹30 | ₹21.35 | ₹21.7 | 2,44,751 | 3,23,550 |
| 25 Jan 2023 | ₹19.65 | ₹20.95 | ₹15.9 | ₹16.3 | 4,83,851 | 2,35,500 |
| 27 Jan 2023 | ₹18.1 | ₹18.5 | ₹13.25 | ₹16.7 | 5,69,552 | 2,15,500 |
| 30 Jan 2023 | ₹16.15 | ₹18.45 | ₹10.95 | ₹15.5 | 4,65,651 | 2,22,800 |
| 31 Jan 2023 | ₹16.55 | ₹16.95 | ₹11.7 | ₹12.2 | 3,65,901 | 2,15,850 |
| 1 Feb 2023 | ₹13.2 | ₹13.3 | ₹6.15 | ₹6.7 | 8,31,201 | 2,41,850 |
| 2 Feb 2023 | ₹6.9 | ₹6.9 | ₹4.7 | ₹5.65 | 2,81,801 | 2,12,650 |
| 3 Feb 2023 | ₹5.6 | ₹5.7 | ₹4.2 | ₹4.7 | 2,01,502 | 2,09,200 |
| 6 Feb 2023 | ₹4.4 | ₹4.85 | ₹4 | ₹4.15 | 1,53,452 | 1,88,850 |
| 7 Feb 2023 | ₹4.2 | ₹4.7 | ₹3 | ₹3.6 | 77,552 | 1,82,600 |
| 8 Feb 2023 | ₹3.8 | ₹4.05 | ₹3.35 | ₹3.6 | 2,46,102 | 1,41,600 |
| 9 Feb 2023 | ₹3.8 | ₹3.8 | ₹2.5 | ₹2.65 | 94,702 | 91,600 |
| 10 Feb 2023 | ₹2.6 | ₹2.95 | ₹1.8 | ₹2.05 | 78,302 | 83,750 |
| 13 Feb 2023 | ₹1.8 | ₹2.6 | ₹1.65 | ₹2.5 | 45,701 | 88,700 |
| 14 Feb 2023 | ₹2.7 | ₹2.85 | ₹1.6 | ₹1.65 | 65,801 | 93,500 |
| 15 Feb 2023 | ₹1.75 | ₹2.5 | ₹1.3 | ₹1.6 | 1,12,051 | 95,500 |
| 16 Feb 2023 | ₹1.95 | ₹2.3 | ₹1.3 | ₹1.6 | 8,46,252 | 3,69,700 |
| 17 Feb 2023 | ₹1.6 | ₹1.75 | ₹1.15 | ₹1.25 | 24,09,601 | 4,99,750 |
| 20 Feb 2023 | ₹1.5 | ₹3.05 | ₹1.15 | ₹3 | 36,05,501 | 7,88,750 |
| 21 Feb 2023 | ₹2.35 | ₹2.35 | ₹0.65 | ₹0.75 | 24,38,801 | 8,24,750 |
| 22 Feb 2023 | ₹0.7 | ₹2.1 | ₹0.7 | ₹1.85 | 25,12,201 | 6,83,450 |
| 23 Feb 2023 | ₹1.1 | ₹1.15 | ₹0.05 | ₹0.1 | 13,48,901 | 4,64,450 |