NIFTY 50 20,000 PE traded across 22 sessions from 24 Jan 2023 to 23 Feb 2023, with a life-high of ₹2,535 and a low of ₹1,687. Final close ₹2,487.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Jan 2023 | ₹1,711.85 | ₹1,792 | ₹1,687 | ₹1,775.15 | 2,82,551 | 3,46,750 |
| 25 Jan 2023 | ₹1,804.3 | ₹2,041.8 | ₹1,799.95 | ₹1,993.25 | 2,10,251 | 5,13,700 |
| 27 Jan 2023 | ₹2,052.5 | ₹2,398.85 | ₹2,041 | ₹2,282.35 | 1,00,652 | 5,39,200 |
| 30 Jan 2023 | ₹2,281.35 | ₹2,450 | ₹2,170 | ₹2,235.45 | 49,801 | 5,51,350 |
| 31 Jan 2023 | ₹2,211.2 | ₹2,332.9 | ₹2,149.75 | ₹2,184.35 | 31,201 | 5,43,150 |
| 1 Feb 2023 | ₹2,120.35 | ₹2,478.75 | ₹1,932 | ₹2,335.7 | 34,101 | 5,30,500 |
| 2 Feb 2023 | ₹2,445 | ₹2,445.4 | ₹2,260 | ₹2,307.2 | 61,551 | 4,93,700 |
| 3 Feb 2023 | ₹2,233.2 | ₹2,336.4 | ₹2,070 | ₹2,107.7 | 15,752 | 4,90,850 |
| 6 Feb 2023 | ₹2,132.15 | ₹2,230 | ₹2,132.15 | ₹2,187.95 | 16,751 | 4,82,750 |
| 7 Feb 2023 | ₹2,173.2 | ₹2,273.7 | ₹2,148.25 | ₹2,211.45 | 3,352 | 4,83,600 |
| 8 Feb 2023 | ₹2,159 | ₹2,159 | ₹2,059.8 | ₹2,087.5 | 8,851 | 4,84,100 |
| 9 Feb 2023 | ₹2,140 | ₹2,140 | ₹2,015.9 | ₹2,038 | 5,601 | 4,84,050 |
| 10 Feb 2023 | ₹2,124.65 | ₹2,171.05 | ₹2,105 | ₹2,114.7 | 7,251 | 4,81,850 |
| 13 Feb 2023 | ₹2,130.55 | ₹2,240 | ₹2,130.55 | ₹2,192 | 10,101 | 4,78,600 |
| 14 Feb 2023 | ₹2,128.9 | ₹2,162 | ₹2,029.55 | ₹2,049.45 | 12,951 | 4,73,300 |
| 15 Feb 2023 | ₹2,100 | ₹2,112 | ₹1,950 | ₹1,950.2 | 7,451 | 4,68,150 |
| 16 Feb 2023 | ₹1,912 | ₹1,942.85 | ₹1,850 | ₹1,942.85 | 15,152 | 4,59,050 |
| 17 Feb 2023 | ₹1,999.95 | ₹2,101.5 | ₹1,960.5 | ₹2,046 | 38,302 | 4,31,700 |
| 20 Feb 2023 | ₹2,028.75 | ₹2,158.2 | ₹1,994.8 | ₹2,135.4 | 33,051 | 4,03,250 |
| 21 Feb 2023 | ₹2,122.45 | ₹2,186.9 | ₹2,070.1 | ₹2,149.8 | 52,002 | 3,53,900 |
| 22 Feb 2023 | ₹2,260.15 | ₹2,468 | ₹2,247.35 | ₹2,434.3 | 2,38,201 | 2,19,100 |
| 23 Feb 2023 | ₹2,431.45 | ₹2,535 | ₹2,375 | ₹2,487 | 1,44,851 | 1,11,650 |