NIFTY 50 16,600 PE traded across 22 sessions from 24 Jan 2023 to 23 Feb 2023, with a life-high of ₹91.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Jan 2023 | ₹8.65 | ₹9.6 | ₹8 | ₹9 | 1,02,502 | 1,04,300 |
| 25 Jan 2023 | ₹9.6 | ₹22.75 | ₹9.4 | ₹17.8 | 2,53,751 | 1,44,350 |
| 27 Jan 2023 | ₹23 | ₹70.75 | ₹23 | ₹54.6 | 7,80,702 | 1,94,600 |
| 30 Jan 2023 | ₹62.75 | ₹91.2 | ₹39.8 | ₹50.05 | 8,22,102 | 2,55,200 |
| 31 Jan 2023 | ₹45.85 | ₹59.9 | ₹28.45 | ₹30.1 | 10,58,402 | 4,73,600 |
| 1 Feb 2023 | ₹27 | ₹86.95 | ₹13.9 | ₹46.05 | 26,12,601 | 2,22,900 |
| 2 Feb 2023 | ₹50.1 | ₹63.6 | ₹25.7 | ₹29.85 | 7,98,401 | 2,29,850 |
| 3 Feb 2023 | ₹23.5 | ₹30 | ₹12.6 | ₹13.45 | 8,69,351 | 2,27,950 |
| 6 Feb 2023 | ₹14 | ₹15.2 | ₹9.65 | ₹10.8 | 4,31,352 | 2,87,650 |
| 7 Feb 2023 | ₹9.95 | ₹12.5 | ₹7.55 | ₹8.05 | 5,48,102 | 2,78,550 |
| 8 Feb 2023 | ₹7.4 | ₹7.55 | ₹5.95 | ₹6.1 | 3,72,301 | 2,51,700 |
| 9 Feb 2023 | ₹6.2 | ₹6.4 | ₹4.05 | ₹4.4 | 5,75,702 | 1,71,700 |
| 10 Feb 2023 | ₹4.7 | ₹5.4 | ₹3.2 | ₹3.9 | 4,55,102 | 2,10,500 |
| 13 Feb 2023 | ₹3.15 | ₹5.4 | ₹2.75 | ₹3.35 | 3,62,202 | 2,45,400 |
| 14 Feb 2023 | ₹3.3 | ₹4.05 | ₹3 | ₹3.55 | 3,98,552 | 2,51,550 |
| 15 Feb 2023 | ₹3.4 | ₹4 | ₹2.45 | ₹3 | 4,70,402 | 3,39,600 |
| 16 Feb 2023 | ₹2.1 | ₹2.75 | ₹1.8 | ₹2.05 | 12,47,851 | 7,50,700 |
| 17 Feb 2023 | ₹1.9 | ₹2.35 | ₹1.3 | ₹1.6 | 21,78,551 | 9,44,400 |
| 20 Feb 2023 | ₹1.25 | ₹1.65 | ₹0.85 | ₹1.05 | 19,07,601 | 9,51,050 |
| 21 Feb 2023 | ₹1.1 | ₹1.3 | ₹0.75 | ₹0.85 | 17,25,701 | 9,27,550 |
| 22 Feb 2023 | ₹1 | ₹1.3 | ₹0.6 | ₹0.85 | 27,28,302 | 9,99,700 |
| 23 Feb 2023 | ₹0.7 | ₹1.1 | ₹0.05 | ₹0.05 | 36,70,202 | 6,30,050 |