NIFTY 50 19,050 PE traded across 5 sessions from 25 Jan 2023 to 23 Feb 2023, with a life-high of ₹1,514.75 and a low of ₹907.8. Final close ₹1,492.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Jan 2023 | ₹907.8 | ₹984.9 | ₹907.8 | ₹984.9 | 201 | 3,250 |
| 27 Jan 2023 | ₹1,169.4 | ₹1,424.15 | ₹1,169.4 | ₹1,424.15 | 201 | 3,350 |
| 30 Jan 2023 | ₹1,476.25 | ₹1,476.25 | ₹1,393.55 | ₹1,393.55 | 201 | 3,350 |
| 1 Feb 2023 | ₹1,191.95 | ₹1,514.75 | ₹1,191.95 | ₹1,514.75 | 301 | 3,350 |
| 23 Feb 2023 | ₹1,492.1 | ₹1,492.1 | ₹1,492.1 | ₹1,492.1 | 201 | 3,350 |