NIFTY 50 17,850 PE traded across 22 sessions from 24 Jan 2023 to 23 Feb 2023, with a life-high of ₹522.4 and a low of ₹27.3. Final close ₹339.8.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Jan 2023 | ₹129.6 | ₹154.5 | ₹118.25 | ₹146.15 | 40,402 | 25,000 |
| 25 Jan 2023 | ₹156.3 | ₹267.55 | ₹154.65 | ₹226.7 | 1,09,901 | 18,600 |
| 27 Jan 2023 | ₹237.8 | ₹474.05 | ₹237 | ₹409.3 | 2,13,402 | 27,500 |
| 30 Jan 2023 | ₹441.4 | ₹518.85 | ₹322.55 | ₹369 | 53,853 | 26,150 |
| 31 Jan 2023 | ₹340 | ₹431.1 | ₹295.45 | ₹313.25 | 27,802 | 27,650 |
| 1 Feb 2023 | ₹271.5 | ₹522.4 | ₹164.7 | ₹389.65 | 4,21,902 | 32,950 |
| 2 Feb 2023 | ₹402.55 | ₹463.05 | ₹315.9 | ₹344.8 | 45,901 | 34,600 |
| 3 Feb 2023 | ₹344.8 | ₹355.55 | ₹186 | ₹202.4 | 1,24,901 | 49,350 |
| 6 Feb 2023 | ₹218 | ₹270.9 | ₹207.95 | ₹241.95 | 1,73,352 | 64,000 |
| 7 Feb 2023 | ₹219.95 | ₹280 | ₹192.3 | ₹224.95 | 1,52,252 | 50,550 |
| 8 Feb 2023 | ₹207 | ₹215 | ₹136.7 | ₹144 | 7,41,951 | 1,07,050 |
| 9 Feb 2023 | ₹148 | ₹183.6 | ₹111 | ₹111 | 11,30,152 | 1,61,650 |
| 10 Feb 2023 | ₹150 | ₹170.65 | ₹129.3 | ₹135.95 | 16,73,103 | 2,35,100 |
| 13 Feb 2023 | ₹135.95 | ₹205.75 | ₹121.6 | ₹170.8 | 10,24,902 | 1,83,150 |
| 14 Feb 2023 | ₹153.75 | ₹175.65 | ₹89 | ₹96.8 | 25,00,501 | 4,90,150 |
| 15 Feb 2023 | ₹104.15 | ₹117.4 | ₹47.5 | ₹51 | 43,78,552 | 7,13,400 |
| 16 Feb 2023 | ₹49.95 | ₹49.95 | ₹27.3 | ₹37 | 68,44,101 | 11,34,450 |
| 17 Feb 2023 | ₹52 | ₹90.5 | ₹35.65 | ₹50 | 5,78,98,303 | 14,80,900 |
| 20 Feb 2023 | ₹48.9 | ₹98.7 | ₹31.1 | ₹75.95 | 8,58,97,753 | 19,33,300 |
| 21 Feb 2023 | ₹69 | ₹101.4 | ₹44.3 | ₹65.4 | 12,03,34,102 | 18,23,050 |
| 22 Feb 2023 | ₹99.1 | ₹322.6 | ₹99.1 | ₹284 | 1,75,15,603 | 4,26,300 |
| 23 Feb 2023 | ₹283.6 | ₹389 | ₹223.3 | ₹339.8 | 17,95,951 | 1,60,300 |