NIFTY 50 18,250 PE traded across 22 sessions from 24 Jan 2023 to 23 Feb 2023, with a life-high of ₹799.8 and a low of ₹158.8. Final close ₹740.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Jan 2023 | ₹262.55 | ₹305 | ₹248.05 | ₹289.25 | 26,151 | 51,900 |
| 25 Jan 2023 | ₹303.75 | ₹476.85 | ₹303.75 | ₹430.5 | 18,451 | 45,600 |
| 27 Jan 2023 | ₹449.9 | ₹736 | ₹449.9 | ₹654.65 | 13,601 | 41,900 |
| 30 Jan 2023 | ₹757.6 | ₹799.8 | ₹563.25 | ₹621.25 | 7,852 | 37,900 |
| 31 Jan 2023 | ₹633.05 | ₹703.6 | ₹538.1 | ₹553.8 | 3,601 | 36,900 |
| 1 Feb 2023 | ₹537.9 | ₹797.1 | ₹343.65 | ₹635 | 13,752 | 34,650 |
| 2 Feb 2023 | ₹738.6 | ₹760.7 | ₹586.6 | ₹627.15 | 12,751 | 30,400 |
| 3 Feb 2023 | ₹545.2 | ₹624.65 | ₹404.5 | ₹440.85 | 7,351 | 27,950 |
| 6 Feb 2023 | ₹458.85 | ₹536.05 | ₹457.1 | ₹493.5 | 1,601 | 27,900 |
| 7 Feb 2023 | ₹479.5 | ₹575.3 | ₹440 | ₹504.25 | 4,102 | 27,050 |
| 8 Feb 2023 | ₹454.5 | ₹463.05 | ₹363.6 | ₹382.05 | 10,751 | 27,900 |
| 9 Feb 2023 | ₹400.95 | ₹430.15 | ₹328.6 | ₹336.85 | 18,251 | 30,100 |
| 10 Feb 2023 | ₹408.95 | ₹445 | ₹381.8 | ₹395.9 | 16,302 | 26,550 |
| 13 Feb 2023 | ₹394.3 | ₹491.2 | ₹379.95 | ₹465.2 | 2,801 | 25,650 |
| 14 Feb 2023 | ₹416 | ₹420.8 | ₹310.75 | ₹326.6 | 25,151 | 28,800 |
| 15 Feb 2023 | ₹357 | ₹390.1 | ₹237.15 | ₹241.75 | 50,302 | 32,350 |
| 16 Feb 2023 | ₹212 | ₹228.1 | ₹158.8 | ₹222.6 | 9,39,701 | 93,300 |
| 17 Feb 2023 | ₹288.05 | ₹367.45 | ₹228.7 | ₹305 | 8,30,852 | 1,08,550 |
| 20 Feb 2023 | ₹290.7 | ₹416.35 | ₹251 | ₹370 | 3,85,001 | 1,07,750 |
| 21 Feb 2023 | ₹374.65 | ₹447.3 | ₹325.65 | ₹397.75 | 1,82,351 | 87,750 |
| 22 Feb 2023 | ₹480 | ₹721.75 | ₹475.7 | ₹686.45 | 37,201 | 77,000 |
| 23 Feb 2023 | ₹690 | ₹784.55 | ₹628.25 | ₹740 | 27,101 | 60,800 |