NIFTY 50 20,100 CE traded across 22 sessions from 24 Jan 2023 to 23 Feb 2023, with a life-high of ₹5.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Jan 2023 | ₹4.75 | ₹4.75 | ₹4.75 | ₹4.75 | 51 | 6,750 |
| 25 Jan 2023 | ₹5.95 | ₹5.95 | ₹4 | ₹5.35 | 3,251 | 6,100 |
| 27 Jan 2023 | ₹4 | ₹5.95 | ₹4 | ₹4.8 | 4,851 | 5,400 |
| 30 Jan 2023 | ₹5.4 | ₹5.45 | ₹4 | ₹4.25 | 751 | 5,600 |
| 31 Jan 2023 | ₹3.55 | ₹3.55 | ₹3.5 | ₹3.5 | 451 | 5,550 |
| 1 Feb 2023 | ₹3.5 | ₹5 | ₹3 | ₹3.5 | 6,151 | 6,000 |
| 2 Feb 2023 | ₹3.65 | ₹4.15 | ₹3 | ₹3.7 | 16,601 | 10,400 |
| 3 Feb 2023 | ₹3.7 | ₹3.7 | ₹2.55 | ₹3.1 | 7,201 | 10,450 |
| 6 Feb 2023 | ₹3.05 | ₹3.15 | ₹1.7 | ₹2.5 | 2,502 | 8,800 |
| 7 Feb 2023 | ₹2.3 | ₹2.5 | ₹2.25 | ₹2.5 | 801 | 8,600 |
| 8 Feb 2023 | ₹2.5 | ₹2.8 | ₹2 | ₹2 | 3,151 | 8,550 |
| 9 Feb 2023 | ₹2.5 | ₹2.5 | ₹1.8 | ₹1.8 | 801 | 8,400 |
| 10 Feb 2023 | ₹1.8 | ₹2 | ₹1.35 | ₹1.35 | 2,851 | 9,950 |
| 13 Feb 2023 | ₹1.35 | ₹1.5 | ₹0.9 | ₹1.3 | 9,801 | 17,700 |
| 14 Feb 2023 | ₹1.25 | ₹1.25 | ₹1 | ₹1 | 5,001 | 17,000 |
| 15 Feb 2023 | ₹0.95 | ₹1.1 | ₹0.95 | ₹1.1 | 13,251 | 15,950 |
| 16 Feb 2023 | ₹1.1 | ₹1.25 | ₹0.85 | ₹0.95 | 7,351 | 16,600 |
| 17 Feb 2023 | ₹1.05 | ₹1.25 | ₹0.75 | ₹1.1 | 1,45,551 | 38,500 |
| 20 Feb 2023 | ₹1.05 | ₹2.85 | ₹0.7 | ₹2.65 | 2,68,601 | 42,050 |
| 21 Feb 2023 | ₹2.65 | ₹2.65 | ₹0.6 | ₹0.65 | 2,48,201 | 68,850 |
| 22 Feb 2023 | ₹0.7 | ₹1.8 | ₹0.6 | ₹1.55 | 2,28,751 | 82,200 |
| 23 Feb 2023 | ₹0.3 | ₹0.8 | ₹0.05 | ₹0.05 | 1,82,703 | 29,550 |