NIFTY 50 17,800 PE traded across 22 sessions from 24 Jan 2023 to 23 Feb 2023, with a life-high of ₹489.35 and a low of ₹21.8. Final close ₹289.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Jan 2023 | ₹130.2 | ₹140.55 | ₹106.95 | ₹133.45 | 5,72,551 | 14,33,700 |
| 25 Jan 2023 | ₹139 | ₹245.15 | ₹138.05 | ₹207 | 20,24,602 | 16,40,400 |
| 27 Jan 2023 | ₹210 | ₹452.6 | ₹205.45 | ₹380 | 44,31,251 | 17,00,650 |
| 30 Jan 2023 | ₹415 | ₹487.4 | ₹298.9 | ₹342 | 26,10,701 | 16,61,000 |
| 31 Jan 2023 | ₹316 | ₹408 | ₹270.7 | ₹297.55 | 21,42,052 | 14,80,250 |
| 1 Feb 2023 | ₹259.9 | ₹489.35 | ₹148.7 | ₹351.45 | 71,13,051 | 15,36,150 |
| 2 Feb 2023 | ₹380.55 | ₹444.6 | ₹288 | ₹320 | 15,36,451 | 12,89,800 |
| 3 Feb 2023 | ₹265.65 | ₹331 | ₹166.5 | ₹182 | 35,45,802 | 14,34,900 |
| 6 Feb 2023 | ₹194.95 | ₹245.55 | ₹186.75 | ₹209 | 39,09,702 | 18,95,400 |
| 7 Feb 2023 | ₹194.55 | ₹255.9 | ₹170.55 | ₹199.65 | 37,98,352 | 18,82,100 |
| 8 Feb 2023 | ₹202.95 | ₹202.95 | ₹118.65 | ₹126.95 | 64,05,052 | 21,89,250 |
| 9 Feb 2023 | ₹128.6 | ₹161 | ₹93.2 | ₹93.6 | 65,99,453 | 20,39,800 |
| 10 Feb 2023 | ₹121 | ₹147.35 | ₹107.95 | ₹117.35 | 83,86,203 | 22,71,000 |
| 13 Feb 2023 | ₹116.05 | ₹178.95 | ₹103 | ₹145 | 88,97,753 | 23,13,800 |
| 14 Feb 2023 | ₹129.6 | ₹134.15 | ₹74.15 | ₹80.75 | 1,11,74,453 | 28,83,600 |
| 15 Feb 2023 | ₹75.5 | ₹97 | ₹39.2 | ₹39.75 | 1,52,26,703 | 34,44,100 |
| 16 Feb 2023 | ₹30 | ₹39.75 | ₹21.8 | ₹29 | 1,89,67,103 | 45,55,050 |
| 17 Feb 2023 | ₹31.7 | ₹71.85 | ₹27.4 | ₹38 | 10,68,01,903 | 58,45,800 |
| 20 Feb 2023 | ₹37.85 | ₹74.9 | ₹22.7 | ₹55.2 | 13,59,09,703 | 57,34,850 |
| 21 Feb 2023 | ₹44.05 | ₹73.4 | ₹30.6 | ₹45.35 | 17,51,01,952 | 71,34,250 |
| 22 Feb 2023 | ₹65 | ₹274 | ₹65 | ₹235.35 | 8,65,06,003 | 25,68,350 |
| 23 Feb 2023 | ₹235 | ₹340.1 | ₹174.35 | ₹289 | 1,06,81,801 | 17,40,700 |