NIFTY 50 18,300 PE traded across 22 sessions from 24 Jan 2023 to 23 Feb 2023, with a life-high of ₹857.25 and a low of ₹191.1. Final close ₹787.7.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Jan 2023 | ₹275.05 | ₹333.65 | ₹269.5 | ₹320.25 | 3,93,253 | 2,74,200 |
| 25 Jan 2023 | ₹334.25 | ₹512.45 | ₹332.95 | ₹457 | 5,43,401 | 3,78,150 |
| 27 Jan 2023 | ₹482.55 | ₹789.15 | ₹482.55 | ₹704.55 | 4,85,203 | 3,29,600 |
| 30 Jan 2023 | ₹737.35 | ₹841.35 | ₹589.3 | ₹635.2 | 91,003 | 3,27,300 |
| 31 Jan 2023 | ₹639.55 | ₹740.4 | ₹567.95 | ₹596.65 | 47,851 | 3,27,000 |
| 1 Feb 2023 | ₹575.55 | ₹857.25 | ₹371.5 | ₹692 | 2,05,603 | 3,22,700 |
| 2 Feb 2023 | ₹725 | ₹810.2 | ₹618.3 | ₹671.7 | 71,901 | 3,20,350 |
| 3 Feb 2023 | ₹600 | ₹680.9 | ₹439 | ₹470.7 | 73,401 | 3,33,150 |
| 6 Feb 2023 | ₹499 | ₹585.2 | ₹487 | ₹535 | 31,601 | 3,23,300 |
| 7 Feb 2023 | ₹520.4 | ₹615.85 | ₹476 | ₹543.8 | 87,401 | 3,52,250 |
| 8 Feb 2023 | ₹516.9 | ₹516.9 | ₹400.8 | ₹420.85 | 1,55,001 | 3,37,700 |
| 9 Feb 2023 | ₹440 | ₹499 | ₹365.6 | ₹370.95 | 81,051 | 3,01,600 |
| 10 Feb 2023 | ₹459.45 | ₹494.6 | ₹426.6 | ₹444.15 | 85,751 | 2,96,100 |
| 13 Feb 2023 | ₹440.9 | ₹555 | ₹418 | ₹510 | 48,752 | 2,88,550 |
| 14 Feb 2023 | ₹479.35 | ₹489.5 | ₹350.55 | ₹374 | 1,99,552 | 2,29,350 |
| 15 Feb 2023 | ₹400 | ₹434.85 | ₹276.9 | ₹281.9 | 2,79,451 | 2,79,200 |
| 16 Feb 2023 | ₹250 | ₹268.9 | ₹191.1 | ₹265 | 23,17,401 | 4,05,950 |
| 17 Feb 2023 | ₹329.2 | ₹413.2 | ₹270.6 | ₹349.75 | 17,79,601 | 3,73,400 |
| 20 Feb 2023 | ₹338.05 | ₹468 | ₹295.05 | ₹436.2 | 8,46,451 | 3,53,600 |
| 21 Feb 2023 | ₹426.6 | ₹498.1 | ₹371.65 | ₹450.75 | 4,37,052 | 2,84,150 |
| 22 Feb 2023 | ₹510 | ₹768.1 | ₹510 | ₹733.6 | 2,09,151 | 2,18,750 |
| 23 Feb 2023 | ₹726.9 | ₹832.7 | ₹675 | ₹787.7 | 1,81,601 | 1,14,600 |