NIFTY 50 16,950 CE traded across 15 sessions from 24 Jan 2023 to 23 Feb 2023, with a life-high of ₹1,366.3 and a low of ₹529.6. Final close ₹559.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Jan 2023 | ₹1,342.2 | ₹1,366.3 | ₹1,284.55 | ₹1,284.55 | 451 | 450 |
| 25 Jan 2023 | ₹1,050 | ₹1,050 | ₹1,050 | ₹1,050 | 51 | 450 |
| 27 Jan 2023 | ₹1,010.55 | ₹1,010.55 | ₹807.6 | ₹807.6 | 2,801 | 2,950 |
| 30 Jan 2023 | ₹815.65 | ₹815.65 | ₹815.65 | ₹815.65 | 51 | 3,000 |
| 31 Jan 2023 | ₹848.35 | ₹848.35 | ₹811.05 | ₹811.05 | 751 | 3,100 |
| 1 Feb 2023 | ₹985 | ₹985 | ₹691.45 | ₹691.45 | 201 | 3,200 |
| 2 Feb 2023 | ₹735.9 | ₹806.9 | ₹698.2 | ₹779.95 | 4,251 | 5,300 |
| 9 Feb 2023 | ₹896 | ₹993.7 | ₹896 | ₹993.7 | 251 | 5,600 |
| 10 Feb 2023 | ₹919.15 | ₹946.45 | ₹919.15 | ₹946.45 | 401 | 5,200 |
| 13 Feb 2023 | ₹939.9 | ₹939.9 | ₹839.15 | ₹855.6 | 401 | 5,300 |
| 14 Feb 2023 | ₹898.25 | ₹995 | ₹898.25 | ₹995 | 101 | 5,300 |
| 17 Feb 2023 | ₹1,020 | ₹1,020 | ₹1,020 | ₹1,020 | 101 | 5,300 |
| 21 Feb 2023 | ₹935 | ₹935 | ₹935 | ₹935 | 51 | 5,400 |
| 22 Feb 2023 | ₹728.4 | ₹750.45 | ₹614.2 | ₹614.2 | 951 | 5,600 |
| 23 Feb 2023 | ₹589.6 | ₹648.25 | ₹529.6 | ₹559.4 | 1,351 | 5,500 |