NIFTY 50 16,200 PE traded across 19 sessions from 30 Jan 2023 to 23 Feb 2023, with a life-high of ₹50.55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Jan 2023 | ₹38 | ₹43.5 | ₹20 | ₹24 | 2,14,601 | 67,200 |
| 31 Jan 2023 | ₹23.55 | ₹29 | ₹12.85 | ₹14.2 | 2,06,601 | 92,750 |
| 1 Feb 2023 | ₹11.6 | ₹50.55 | ₹6.3 | ₹24.25 | 7,63,852 | 1,05,250 |
| 2 Feb 2023 | ₹25.6 | ₹33 | ₹11.3 | ₹13.85 | 3,81,052 | 1,55,700 |
| 3 Feb 2023 | ₹9.95 | ₹13.7 | ₹6.1 | ₹6.6 | 2,28,502 | 1,40,900 |
| 6 Feb 2023 | ₹6 | ₹6.85 | ₹4.6 | ₹4.8 | 2,79,251 | 96,200 |
| 7 Feb 2023 | ₹4.55 | ₹5.3 | ₹3.45 | ₹3.85 | 3,60,601 | 1,83,700 |
| 8 Feb 2023 | ₹3.7 | ₹4.75 | ₹3.35 | ₹3.95 | 1,48,102 | 1,75,750 |
| 9 Feb 2023 | ₹3.55 | ₹6.95 | ₹2.85 | ₹3 | 91,752 | 1,90,000 |
| 10 Feb 2023 | ₹3.1 | ₹3.3 | ₹1.75 | ₹2 | 1,48,351 | 2,15,300 |
| 13 Feb 2023 | ₹2.05 | ₹3.8 | ₹1.4 | ₹2.05 | 2,98,252 | 2,22,900 |
| 14 Feb 2023 | ₹2.5 | ₹2.6 | ₹2 | ₹2.35 | 65,702 | 2,29,100 |
| 15 Feb 2023 | ₹2.1 | ₹2.25 | ₹1.8 | ₹2.1 | 77,102 | 2,45,400 |
| 16 Feb 2023 | ₹2.45 | ₹2.7 | ₹1.3 | ₹1.4 | 5,08,701 | 4,55,150 |
| 17 Feb 2023 | ₹1.35 | ₹1.75 | ₹0.9 | ₹0.95 | 7,31,151 | 5,06,100 |
| 20 Feb 2023 | ₹1.05 | ₹1.25 | ₹0.7 | ₹0.7 | 13,99,601 | 5,57,200 |
| 21 Feb 2023 | ₹0.9 | ₹1 | ₹0.65 | ₹0.7 | 9,34,352 | 4,82,300 |
| 22 Feb 2023 | ₹0.7 | ₹0.95 | ₹0.4 | ₹0.4 | 5,11,301 | 4,99,750 |
| 23 Feb 2023 | ₹0.5 | ₹0.85 | ₹0.05 | ₹0.05 | 21,81,701 | 2,09,250 |