NIFTY 50 16,450 PE traded across 21 sessions from 25 Jan 2023 to 23 Feb 2023, with a life-high of ₹75.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Jan 2023 | ₹14 | ₹16 | ₹12.4 | ₹14.7 | 13,201 | 4,050 |
| 27 Jan 2023 | ₹29.8 | ₹55.75 | ₹22.85 | ₹41.65 | 31,001 | 8,500 |
| 30 Jan 2023 | ₹67.6 | ₹75.45 | ₹32.9 | ₹38 | 30,801 | 11,500 |
| 31 Jan 2023 | ₹37.65 | ₹45 | ₹21.4 | ₹24.1 | 16,051 | 12,000 |
| 1 Feb 2023 | ₹18 | ₹71.3 | ₹10.95 | ₹36.15 | 34,051 | 14,900 |
| 2 Feb 2023 | ₹36.15 | ₹49.15 | ₹18.7 | ₹22.15 | 62,701 | 16,850 |
| 3 Feb 2023 | ₹16 | ₹21.8 | ₹9.7 | ₹10.1 | 38,351 | 15,250 |
| 6 Feb 2023 | ₹10.5 | ₹11.15 | ₹7.15 | ₹7.6 | 32,202 | 15,200 |
| 7 Feb 2023 | ₹7.25 | ₹9.15 | ₹5.15 | ₹6.95 | 4,06,801 | 2,59,050 |
| 8 Feb 2023 | ₹6.6 | ₹9.5 | ₹5.4 | ₹5.4 | 1,24,201 | 2,58,300 |
| 9 Feb 2023 | ₹5.55 | ₹6 | ₹4.15 | ₹4.45 | 2,01,352 | 2,57,750 |
| 10 Feb 2023 | ₹5 | ₹5 | ₹2.9 | ₹3.4 | 1,00,351 | 2,57,900 |
| 13 Feb 2023 | ₹2.7 | ₹4.25 | ₹2.7 | ₹2.75 | 67,901 | 2,60,500 |
| 14 Feb 2023 | ₹3.4 | ₹3.6 | ₹2.25 | ₹3.15 | 27,101 | 2,59,350 |
| 15 Feb 2023 | ₹3.2 | ₹3.2 | ₹2.25 | ₹2.8 | 30,401 | 2,58,200 |
| 16 Feb 2023 | ₹2.6 | ₹2.65 | ₹1.65 | ₹2 | 65,651 | 2,60,000 |
| 17 Feb 2023 | ₹2.15 | ₹2.2 | ₹1.25 | ₹1.25 | 6,63,451 | 2,80,100 |
| 20 Feb 2023 | ₹1.5 | ₹1.5 | ₹0.75 | ₹0.75 | 3,81,401 | 2,83,750 |
| 21 Feb 2023 | ₹0.9 | ₹1.25 | ₹0.8 | ₹0.95 | 2,52,401 | 2,77,200 |
| 22 Feb 2023 | ₹0.9 | ₹1.2 | ₹0.55 | ₹0.55 | 7,96,551 | 2,70,850 |
| 23 Feb 2023 | ₹0.9 | ₹1.15 | ₹0.05 | ₹0.05 | 6,72,901 | 2,96,500 |