NIFTY 50 16,850 PE traded across 22 sessions from 24 Jan 2023 to 23 Feb 2023, with a life-high of ₹134.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Jan 2023 | ₹11.05 | ₹16.25 | ₹11.05 | ₹16.25 | 11,101 | 25,050 |
| 25 Jan 2023 | ₹25 | ₹36.65 | ₹25 | ₹29.05 | 22,701 | 24,900 |
| 27 Jan 2023 | ₹41.15 | ₹107.8 | ₹36.75 | ₹83.3 | 1,78,501 | 37,750 |
| 30 Jan 2023 | ₹112.55 | ₹134.85 | ₹61.5 | ₹72.9 | 1,33,851 | 37,000 |
| 31 Jan 2023 | ₹71 | ₹91.75 | ₹47.3 | ₹52.15 | 92,701 | 28,650 |
| 1 Feb 2023 | ₹42.1 | ₹123.55 | ₹22 | ₹69.8 | 2,17,103 | 32,700 |
| 2 Feb 2023 | ₹68.65 | ₹96.9 | ₹43.8 | ₹48.9 | 1,29,401 | 28,400 |
| 3 Feb 2023 | ₹35.95 | ₹50.7 | ₹17 | ₹22.3 | 1,07,352 | 31,900 |
| 6 Feb 2023 | ₹23 | ₹27.5 | ₹17.85 | ₹20.4 | 1,02,103 | 38,350 |
| 7 Feb 2023 | ₹18.85 | ₹24.3 | ₹14.5 | ₹15.65 | 1,00,202 | 39,150 |
| 8 Feb 2023 | ₹15 | ₹15 | ₹10.05 | ₹10.35 | 93,051 | 31,750 |
| 9 Feb 2023 | ₹10.3 | ₹11.3 | ₹6.6 | ₹6.8 | 75,552 | 31,300 |
| 10 Feb 2023 | ₹6.95 | ₹7.8 | ₹5.3 | ₹6.25 | 93,151 | 31,450 |
| 13 Feb 2023 | ₹5.4 | ₹9.5 | ₹4.65 | ₹6.2 | 1,42,151 | 42,700 |
| 14 Feb 2023 | ₹5.65 | ₹6.1 | ₹4.15 | ₹5.1 | 76,152 | 44,700 |
| 15 Feb 2023 | ₹4.95 | ₹4.95 | ₹3.4 | ₹4 | 4,88,703 | 2,11,900 |
| 16 Feb 2023 | ₹3.8 | ₹3.8 | ₹2.2 | ₹2.3 | 3,65,901 | 1,13,450 |
| 17 Feb 2023 | ₹2.4 | ₹3.15 | ₹1.5 | ₹2.6 | 11,18,101 | 1,62,850 |
| 20 Feb 2023 | ₹1.85 | ₹2.05 | ₹1.05 | ₹1.1 | 3,55,851 | 1,30,400 |
| 21 Feb 2023 | ₹4.35 | ₹4.35 | ₹0.8 | ₹0.8 | 3,09,401 | 96,750 |
| 22 Feb 2023 | ₹0.8 | ₹1.9 | ₹0.7 | ₹1.05 | 8,41,951 | 1,37,350 |
| 23 Feb 2023 | ₹0.45 | ₹1.35 | ₹0.05 | ₹0.05 | 21,04,002 | 1,49,700 |