NIFTY 50 17,050 CE traded across 15 sessions from 24 Jan 2023 to 23 Feb 2023, with a life-high of ₹1,244.7 and a low of ₹418.65. Final close ₹460.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Jan 2023 | ₹1,244.7 | ₹1,244.7 | ₹1,175.45 | ₹1,175.45 | 201 | 900 |
| 27 Jan 2023 | ₹933.5 | ₹962.1 | ₹708.7 | ₹768.65 | 1,301 | 1,150 |
| 30 Jan 2023 | ₹668.55 | ₹880.75 | ₹664.65 | ₹748.85 | 501 | 1,400 |
| 31 Jan 2023 | ₹806.55 | ₹806.55 | ₹724.05 | ₹794.1 | 1,102 | 1,850 |
| 1 Feb 2023 | ₹942.95 | ₹1,020.9 | ₹615 | ₹732.4 | 1,901 | 2,250 |
| 2 Feb 2023 | ₹665.8 | ₹707.45 | ₹627.15 | ₹627.15 | 301 | 2,550 |
| 3 Feb 2023 | ₹668.8 | ₹775.5 | ₹662.15 | ₹775.5 | 352 | 2,750 |
| 6 Feb 2023 | ₹739.55 | ₹782.65 | ₹739.55 | ₹782.65 | 151 | 2,800 |
| 7 Feb 2023 | ₹773.3 | ₹773.3 | ₹767.55 | ₹767.55 | 101 | 2,750 |
| 10 Feb 2023 | ₹825.3 | ₹836.3 | ₹782.4 | ₹836.3 | 1,751 | 3,000 |
| 15 Feb 2023 | ₹921.1 | ₹996.7 | ₹890.25 | ₹992.9 | 2,451 | 3,950 |
| 16 Feb 2023 | ₹1,050 | ₹1,064.05 | ₹1,050 | ₹1,064.05 | 151 | 3,650 |
| 17 Feb 2023 | ₹935.75 | ₹935.75 | ₹921.8 | ₹921.8 | 101 | 3,650 |
| 22 Feb 2023 | ₹677.2 | ₹677.2 | ₹493.85 | ₹521.45 | 3,601 | 2,600 |
| 23 Feb 2023 | ₹494.2 | ₹575.6 | ₹418.65 | ₹460.15 | 21,451 | 2,600 |