NIFTY 50 17,100 PE traded across 22 sessions from 24 Jan 2023 to 23 Feb 2023, with a life-high of ₹192.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Jan 2023 | ₹25.95 | ₹29.7 | ₹22.75 | ₹29.1 | 2,66,802 | 4,89,400 |
| 25 Jan 2023 | ₹28.55 | ₹64.45 | ₹28.55 | ₹48.8 | 6,25,902 | 5,57,500 |
| 27 Jan 2023 | ₹52.8 | ₹163.45 | ₹52.25 | ₹130.2 | 14,22,103 | 6,36,250 |
| 30 Jan 2023 | ₹135 | ₹192.05 | ₹95.2 | ₹118.45 | 9,79,501 | 6,25,600 |
| 31 Jan 2023 | ₹91.2 | ₹141.35 | ₹76.6 | ₹86 | 10,10,201 | 6,50,850 |
| 1 Feb 2023 | ₹69.7 | ₹181.5 | ₹36.5 | ₹111.45 | 17,60,401 | 6,59,400 |
| 2 Feb 2023 | ₹121.25 | ₹149.15 | ₹74.2 | ₹82.75 | 9,09,801 | 8,00,050 |
| 3 Feb 2023 | ₹72.85 | ₹86.2 | ₹36.75 | ₹37.8 | 13,82,752 | 7,94,800 |
| 6 Feb 2023 | ₹40 | ₹49.5 | ₹34.05 | ₹39.3 | 8,61,801 | 9,33,250 |
| 7 Feb 2023 | ₹37 | ₹47.75 | ₹28.75 | ₹32.2 | 12,05,201 | 10,80,900 |
| 8 Feb 2023 | ₹33.05 | ₹33.05 | ₹18.2 | ₹18.5 | 17,49,652 | 11,14,450 |
| 9 Feb 2023 | ₹18.3 | ₹21.85 | ₹11.75 | ₹12.2 | 16,98,501 | 10,25,050 |
| 10 Feb 2023 | ₹14.9 | ₹15.75 | ₹10.25 | ₹11.5 | 22,05,203 | 11,55,900 |
| 13 Feb 2023 | ₹10.8 | ₹18.85 | ₹9.15 | ₹12.25 | 17,69,752 | 12,74,400 |
| 14 Feb 2023 | ₹10 | ₹11.35 | ₹8.3 | ₹8.6 | 18,93,353 | 10,39,700 |
| 15 Feb 2023 | ₹8.6 | ₹8.8 | ₹4.55 | ₹5.55 | 19,92,001 | 9,95,800 |
| 16 Feb 2023 | ₹22.5 | ₹22.5 | ₹3 | ₹3.45 | 35,55,101 | 14,07,300 |
| 17 Feb 2023 | ₹3.45 | ₹4.9 | ₹2.35 | ₹2.65 | 91,80,552 | 17,34,500 |
| 20 Feb 2023 | ₹2.35 | ₹2.95 | ₹1.6 | ₹1.6 | 87,45,203 | 16,76,200 |
| 21 Feb 2023 | ₹1.6 | ₹2 | ₹1 | ₹1.1 | 73,22,603 | 20,28,900 |
| 22 Feb 2023 | ₹1.1 | ₹3.75 | ₹0.9 | ₹1.85 | 2,49,06,101 | 34,04,350 |
| 23 Feb 2023 | ₹1.1 | ₹2.5 | ₹0.05 | ₹0.05 | 3,35,96,453 | 25,35,450 |