NIFTY 50 18,750 PE traded across 18 sessions from 24 Jan 2023 to 23 Feb 2023, with a life-high of ₹1,249.65 and a low of ₹546.5. Final close ₹1,249.65.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Jan 2023 | ₹561.2 | ₹574.35 | ₹546.5 | ₹570 | 551 | 4,800 |
| 25 Jan 2023 | ₹660 | ₹840 | ₹660 | ₹799.85 | 451 | 4,950 |
| 27 Jan 2023 | ₹830.6 | ₹879.75 | ₹830.6 | ₹879.75 | 401 | 4,950 |
| 31 Jan 2023 | ₹950 | ₹950 | ₹950 | ₹950 | 51 | 4,900 |
| 1 Feb 2023 | ₹900 | ₹900 | ₹746.3 | ₹746.3 | 601 | 5,400 |
| 2 Feb 2023 | ₹1,074.85 | ₹1,074.85 | ₹1,074.85 | ₹1,074.85 | 51 | 5,400 |
| 3 Feb 2023 | ₹1,095.3 | ₹1,095.3 | ₹1,035.35 | ₹1,035.35 | 401 | 5,000 |
| 7 Feb 2023 | ₹967.2 | ₹967.2 | ₹940 | ₹940 | 201 | 4,950 |
| 9 Feb 2023 | ₹840 | ₹851.05 | ₹840 | ₹851.05 | 1,051 | 4,900 |
| 10 Feb 2023 | ₹880.9 | ₹880.95 | ₹863 | ₹871.3 | 302 | 4,900 |
| 14 Feb 2023 | ₹894.7 | ₹894.9 | ₹894.7 | ₹894.9 | 151 | 4,800 |
| 15 Feb 2023 | ₹798.75 | ₹798.75 | ₹798.75 | ₹798.75 | 51 | 4,750 |
| 16 Feb 2023 | ₹675 | ₹701.7 | ₹627.65 | ₹701.7 | 851 | 5,050 |
| 17 Feb 2023 | ₹771 | ₹771 | ₹771 | ₹771 | 51 | 5,100 |
| 20 Feb 2023 | ₹776 | ₹896.4 | ₹776 | ₹894 | 401 | 5,100 |
| 21 Feb 2023 | ₹894 | ₹894 | ₹836.5 | ₹836.5 | 201 | 5,100 |
| 22 Feb 2023 | ₹1,080 | ₹1,170 | ₹1,080 | ₹1,170 | 1,051 | 4,900 |
| 23 Feb 2023 | ₹1,193 | ₹1,249.65 | ₹1,148 | ₹1,249.65 | 1,151 | 4,350 |