NIFTY 50 19,750 CE traded across 19 sessions from 25 Jan 2023 to 23 Feb 2023, with a life-high of ₹8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Jan 2023 | ₹7 | ₹7.75 | ₹5.85 | ₹7.75 | 7,801 | 3,050 |
| 27 Jan 2023 | ₹7.55 | ₹7.55 | ₹5.15 | ₹6.3 | 3,151 | 3,600 |
| 30 Jan 2023 | ₹6.35 | ₹6.35 | ₹6.3 | ₹6.3 | 301 | 3,700 |
| 31 Jan 2023 | ₹8 | ₹8 | ₹5.65 | ₹5.65 | 251 | 3,950 |
| 1 Feb 2023 | ₹5.45 | ₹5.45 | ₹3.9 | ₹4 | 901 | 4,000 |
| 2 Feb 2023 | ₹4.3 | ₹4.5 | ₹3.35 | ₹3.75 | 1,551 | 3,600 |
| 3 Feb 2023 | ₹4.35 | ₹4.35 | ₹3.15 | ₹3.15 | 702 | 3,150 |
| 6 Feb 2023 | ₹2.5 | ₹2.9 | ₹2.5 | ₹2.85 | 751 | 3,000 |
| 7 Feb 2023 | ₹2.65 | ₹2.65 | ₹2.45 | ₹2.5 | 251 | 2,500 |
| 8 Feb 2023 | ₹3.4 | ₹3.4 | ₹2.35 | ₹2.55 | 1,401 | 1,850 |
| 9 Feb 2023 | ₹2.2 | ₹2.5 | ₹2 | ₹2 | 1,251 | 1,400 |
| 10 Feb 2023 | ₹1.5 | ₹1.9 | ₹1.5 | ₹1.6 | 1,101 | 1,600 |
| 13 Feb 2023 | ₹1.65 | ₹1.65 | ₹1.65 | ₹1.65 | 51 | 1,900 |
| 16 Feb 2023 | ₹1.65 | ₹1.65 | ₹1.65 | ₹1.65 | 151 | 1,950 |
| 17 Feb 2023 | ₹1.35 | ₹1.35 | ₹0.75 | ₹1.3 | 39,451 | 16,250 |
| 20 Feb 2023 | ₹1.2 | ₹2.8 | ₹0.75 | ₹2.8 | 29,801 | 12,800 |
| 21 Feb 2023 | ₹2.2 | ₹2.2 | ₹0.55 | ₹0.55 | 34,951 | 12,450 |
| 22 Feb 2023 | ₹0.6 | ₹1.8 | ₹0.55 | ₹1.7 | 35,251 | 15,700 |
| 23 Feb 2023 | ₹1.5 | ₹1.5 | ₹0.05 | ₹0.05 | 25,551 | 13,300 |