NIFTY 50 20,200 PE traded across 9 sessions from 24 Jan 2023 to 23 Feb 2023, with a life-high of ₹2,642.35 and a low of ₹1,970. Final close ₹2,628.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Jan 2023 | ₹1,970 | ₹1,985 | ₹1,970 | ₹1,985 | 251 | 150 |
| 25 Jan 2023 | ₹2,051.5 | ₹2,226.45 | ₹2,051.5 | ₹2,226.45 | 101 | 300 |
| 1 Feb 2023 | ₹2,427.05 | ₹2,615.15 | ₹2,414.6 | ₹2,615.15 | 1,101 | 950 |
| 2 Feb 2023 | ₹2,503.1 | ₹2,503.1 | ₹2,498.8 | ₹2,498.8 | 101 | 1,050 |
| 6 Feb 2023 | ₹2,431.7 | ₹2,431.7 | ₹2,431.7 | ₹2,431.7 | 51 | 1,050 |
| 8 Feb 2023 | ₹2,300 | ₹2,300 | ₹2,300 | ₹2,300 | 51 | 1,050 |
| 9 Feb 2023 | ₹2,404.55 | ₹2,404.55 | ₹2,242 | ₹2,242 | 401 | 1,000 |
| 10 Feb 2023 | ₹2,340 | ₹2,377.7 | ₹2,340 | ₹2,377.7 | 301 | 1,050 |
| 23 Feb 2023 | ₹2,612.25 | ₹2,642.35 | ₹2,612.25 | ₹2,628 | 551 | 1,050 |