NIFTY 50 17,500 CE traded across 22 sessions from 24 Jan 2023 to 23 Feb 2023, with a life-high of ₹849.7 and a low of ₹4.7. Final close ₹11.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Jan 2023 | ₹823.15 | ₹849.7 | ₹755 | ₹769.1 | 63,351 | 1,51,950 |
| 25 Jan 2023 | ₹747 | ₹750 | ₹572.4 | ₹597.65 | 2,83,801 | 2,71,700 |
| 27 Jan 2023 | ₹587.85 | ₹591.95 | ₹378.65 | ₹436.6 | 24,69,201 | 9,50,650 |
| 30 Jan 2023 | ₹449.95 | ₹515 | ₹351.35 | ₹468.75 | 27,61,751 | 10,33,450 |
| 31 Jan 2023 | ₹511.3 | ₹511.3 | ₹403.45 | ₹483.25 | 13,37,351 | 11,38,950 |
| 1 Feb 2023 | ₹530 | ₹645 | ₹300 | ₹380.4 | 22,51,651 | 12,48,050 |
| 2 Feb 2023 | ₹306.35 | ₹409.05 | ₹306.35 | ₹357 | 37,63,002 | 12,18,750 |
| 3 Feb 2023 | ₹399.95 | ₹516.5 | ₹328.55 | ₹472 | 17,77,152 | 11,07,500 |
| 6 Feb 2023 | ₹450 | ₹470 | ₹370.4 | ₹397.5 | 7,84,652 | 11,36,800 |
| 7 Feb 2023 | ₹416.75 | ₹447.1 | ₹334.05 | ₹372.5 | 9,14,803 | 11,62,700 |
| 8 Feb 2023 | ₹399.9 | ₹487.85 | ₹380.4 | ₹462.6 | 5,82,853 | 11,25,500 |
| 9 Feb 2023 | ₹450 | ₹513 | ₹390 | ₹496 | 4,54,551 | 10,68,400 |
| 10 Feb 2023 | ₹434 | ₹436.4 | ₹375.3 | ₹414.85 | 7,54,803 | 9,76,550 |
| 13 Feb 2023 | ₹414.85 | ₹432.25 | ₹316.85 | ₹350.1 | 7,79,551 | 9,60,900 |
| 14 Feb 2023 | ₹375.15 | ₹493.45 | ₹361.55 | ₹469.9 | 5,50,801 | 9,35,650 |
| 15 Feb 2023 | ₹431.4 | ₹558.5 | ₹402 | ₹553.6 | 4,32,401 | 8,77,150 |
| 16 Feb 2023 | ₹599.55 | ₹660.55 | ₹556.7 | ₹563.3 | 2,66,352 | 8,48,850 |
| 17 Feb 2023 | ₹501 | ₹550.95 | ₹408.45 | ₹464 | 7,19,001 | 8,83,000 |
| 20 Feb 2023 | ₹471.3 | ₹517.7 | ₹347.05 | ₹374 | 9,61,901 | 8,99,350 |
| 21 Feb 2023 | ₹388.95 | ₹436.5 | ₹310.4 | ₹355.2 | 10,08,202 | 8,46,100 |
| 22 Feb 2023 | ₹270.15 | ₹285.65 | ₹83.65 | ₹100.7 | 4,75,59,652 | 23,28,600 |
| 23 Feb 2023 | ₹97.15 | ₹135.55 | ₹4.7 | ₹11.1 | 36,40,12,553 | 39,30,700 |