NIFTY 50 19,450 CE traded across 22 sessions from 24 Jan 2023 to 23 Feb 2023, with a life-high of ₹42.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Jan 2023 | ₹42.25 | ₹42.25 | ₹9 | ₹9 | 3,901 | 5,300 |
| 25 Jan 2023 | ₹10 | ₹11.15 | ₹8.5 | ₹9.7 | 3,752 | 4,050 |
| 27 Jan 2023 | ₹7.25 | ₹9 | ₹7.15 | ₹8.75 | 1,651 | 3,450 |
| 30 Jan 2023 | ₹15.1 | ₹15.1 | ₹6.1 | ₹8.25 | 3,251 | 3,800 |
| 31 Jan 2023 | ₹7.95 | ₹7.95 | ₹7.95 | ₹7.95 | 51 | 0 |
| 1 Feb 2023 | ₹10.65 | ₹10.65 | ₹3.15 | ₹4.45 | 26,201 | 4,050 |
| 2 Feb 2023 | ₹4.2 | ₹4.95 | ₹3.7 | ₹4.5 | 3,401 | 4,250 |
| 3 Feb 2023 | ₹3.5 | ₹4 | ₹3.2 | ₹3.2 | 1,001 | 4,000 |
| 6 Feb 2023 | ₹3.65 | ₹3.95 | ₹2.55 | ₹3.15 | 2,251 | 3,300 |
| 7 Feb 2023 | ₹3.25 | ₹3.45 | ₹2.3 | ₹2.65 | 9,652 | 3,300 |
| 8 Feb 2023 | ₹2.55 | ₹2.65 | ₹2.55 | ₹2.65 | 401 | 2,850 |
| 9 Feb 2023 | ₹2.05 | ₹2.5 | ₹1.9 | ₹1.9 | 2,051 | 2,050 |
| 10 Feb 2023 | ₹2.65 | ₹2.7 | ₹1.6 | ₹1.75 | 1,852 | 2,700 |
| 13 Feb 2023 | ₹1.65 | ₹2.1 | ₹1.65 | ₹2.1 | 551 | 3,050 |
| 14 Feb 2023 | ₹1.85 | ₹1.95 | ₹1.4 | ₹1.5 | 651 | 3,050 |
| 15 Feb 2023 | ₹1.85 | ₹2.3 | ₹1.2 | ₹1.35 | 1,651 | 4,150 |
| 16 Feb 2023 | ₹1.7 | ₹1.7 | ₹1.25 | ₹1.6 | 1,601 | 4,450 |
| 17 Feb 2023 | ₹1.6 | ₹2.9 | ₹0.9 | ₹1.1 | 69,052 | 19,950 |
| 20 Feb 2023 | ₹1.3 | ₹3.35 | ₹0.9 | ₹3.35 | 97,202 | 23,850 |
| 21 Feb 2023 | ₹1.9 | ₹1.9 | ₹0.6 | ₹1.05 | 1,11,851 | 19,700 |
| 22 Feb 2023 | ₹0.7 | ₹1.85 | ₹0.55 | ₹1.4 | 1,32,501 | 23,900 |
| 23 Feb 2023 | ₹1.5 | ₹1.5 | ₹0.05 | ₹0.05 | 79,651 | 16,750 |