NIFTY 50 18,950 PE traded across 12 sessions from 24 Jan 2023 to 23 Feb 2023, with a life-high of ₹1,442.35 and a low of ₹709.1. Final close ₹1,442.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Jan 2023 | ₹713.65 | ₹790.35 | ₹709.1 | ₹785.35 | 1,951 | 250 |
| 25 Jan 2023 | ₹952.05 | ₹1,000 | ₹952.05 | ₹983.75 | 851 | 2,350 |
| 27 Jan 2023 | ₹1,044 | ₹1,337.2 | ₹1,044 | ₹1,337.2 | 251 | 2,300 |
| 30 Jan 2023 | ₹1,250.3 | ₹1,250.3 | ₹1,249 | ₹1,249 | 101 | 2,300 |
| 1 Feb 2023 | ₹1,081 | ₹1,382.55 | ₹1,081 | ₹1,382.55 | 251 | 2,400 |
| 6 Feb 2023 | ₹1,133.4 | ₹1,133.4 | ₹1,133.4 | ₹1,133.4 | 51 | 2,450 |
| 10 Feb 2023 | ₹1,070 | ₹1,070 | ₹1,070 | ₹1,070 | 51 | 2,450 |
| 13 Feb 2023 | ₹1,120 | ₹1,120 | ₹1,120 | ₹1,120 | 51 | 2,500 |
| 14 Feb 2023 | ₹1,087.95 | ₹1,087.95 | ₹995.8 | ₹995.8 | 301 | 2,300 |
| 15 Feb 2023 | ₹965 | ₹965 | ₹965 | ₹965 | 51 | 2,300 |
| 22 Feb 2023 | ₹1,282.3 | ₹1,282.3 | ₹1,282.3 | ₹1,282.3 | 51 | 2,250 |
| 23 Feb 2023 | ₹1,436.8 | ₹1,442.35 | ₹1,436.8 | ₹1,442.35 | 401 | 2,250 |