NIFTY 50 16,250 PE traded across 19 sessions from 30 Jan 2023 to 23 Feb 2023, with a life-high of ₹48 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Jan 2023 | ₹34 | ₹47.25 | ₹22.9 | ₹26.05 | 19,301 | 3,650 |
| 31 Jan 2023 | ₹26.2 | ₹32 | ₹14.9 | ₹15.7 | 9,401 | 6,950 |
| 1 Feb 2023 | ₹16.15 | ₹48 | ₹7.7 | ₹26 | 15,851 | 7,450 |
| 2 Feb 2023 | ₹33.2 | ₹34.75 | ₹12.8 | ₹15.25 | 48,551 | 16,500 |
| 3 Feb 2023 | ₹11.05 | ₹14.8 | ₹6.65 | ₹7.3 | 29,552 | 14,550 |
| 6 Feb 2023 | ₹7.3 | ₹7.3 | ₹4.95 | ₹4.95 | 27,101 | 12,350 |
| 7 Feb 2023 | ₹4.1 | ₹5.45 | ₹4 | ₹4.6 | 4,601 | 10,400 |
| 8 Feb 2023 | ₹3.9 | ₹5.7 | ₹3.15 | ₹3.95 | 6,051 | 8,800 |
| 9 Feb 2023 | ₹4.2 | ₹4.5 | ₹2.7 | ₹3 | 2,751 | 8,700 |
| 10 Feb 2023 | ₹2.85 | ₹3.6 | ₹2.1 | ₹2.65 | 10,802 | 9,100 |
| 13 Feb 2023 | ₹2.65 | ₹4.35 | ₹2.15 | ₹2.3 | 10,951 | 10,600 |
| 14 Feb 2023 | ₹2.3 | ₹2.65 | ₹1.7 | ₹2.65 | 851 | 10,350 |
| 15 Feb 2023 | ₹2.15 | ₹2.95 | ₹1.05 | ₹2.3 | 94,551 | 18,550 |
| 16 Feb 2023 | ₹2.3 | ₹2.7 | ₹1.2 | ₹1.3 | 85,751 | 27,900 |
| 17 Feb 2023 | ₹1.35 | ₹2.35 | ₹0.95 | ₹1 | 1,66,501 | 36,350 |
| 20 Feb 2023 | ₹1.3 | ₹1.5 | ₹0.7 | ₹0.7 | 1,32,851 | 34,600 |
| 21 Feb 2023 | ₹0.9 | ₹1.05 | ₹0.55 | ₹0.6 | 2,49,251 | 37,200 |
| 22 Feb 2023 | ₹0.75 | ₹1 | ₹0.35 | ₹0.35 | 98,302 | 29,450 |
| 23 Feb 2023 | ₹0.35 | ₹1.8 | ₹0.05 | ₹0.1 | 3,98,601 | 40,800 |