NIFTY 50 17,850 CE traded across 22 sessions from 24 Jan 2023 to 23 Feb 2023, with a life-high of ₹554.35 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Jan 2023 | ₹548.5 | ₹554.35 | ₹548.5 | ₹554.35 | 101 | 9,150 |
| 25 Jan 2023 | ₹481.95 | ₹481.95 | ₹350 | ₹365 | 37,003 | 16,750 |
| 27 Jan 2023 | ₹361.45 | ₹361.45 | ₹210 | ₹253.9 | 2,46,351 | 60,050 |
| 30 Jan 2023 | ₹228.45 | ₹300 | ₹188.5 | ₹245.3 | 2,21,352 | 54,850 |
| 31 Jan 2023 | ₹280.55 | ₹283.95 | ₹223.1 | ₹267.3 | 1,73,351 | 63,600 |
| 1 Feb 2023 | ₹298.9 | ₹376.9 | ₹144.4 | ₹190 | 5,67,651 | 75,950 |
| 2 Feb 2023 | ₹190 | ₹205 | ₹145.15 | ₹171.95 | 3,27,501 | 96,100 |
| 3 Feb 2023 | ₹230 | ₹264.15 | ₹145.05 | ₹231.5 | 3,63,751 | 70,950 |
| 6 Feb 2023 | ₹220 | ₹231.5 | ₹166.05 | ₹179.9 | 3,19,202 | 92,650 |
| 7 Feb 2023 | ₹191.15 | ₹208.7 | ₹138 | ₹156.8 | 3,10,201 | 99,850 |
| 8 Feb 2023 | ₹167.4 | ₹224.7 | ₹160 | ₹206.6 | 5,99,402 | 1,01,600 |
| 9 Feb 2023 | ₹196.55 | ₹235.95 | ₹156.5 | ₹222 | 10,53,352 | 1,46,050 |
| 10 Feb 2023 | ₹188.05 | ₹188.05 | ₹140.1 | ₹159.6 | 20,86,051 | 3,23,900 |
| 13 Feb 2023 | ₹158 | ₹169.9 | ₹106.4 | ₹121 | 16,62,802 | 4,94,900 |
| 14 Feb 2023 | ₹125 | ₹207 | ₹122.45 | ₹189.6 | 22,91,552 | 3,08,650 |
| 15 Feb 2023 | ₹164 | ₹246.35 | ₹139.05 | ₹239.75 | 17,34,501 | 2,55,700 |
| 16 Feb 2023 | ₹275.55 | ₹329.75 | ₹236.65 | ₹238.15 | 3,55,101 | 1,89,050 |
| 17 Feb 2023 | ₹178.05 | ₹232.8 | ₹128 | ₹153.25 | 1,14,63,902 | 4,83,700 |
| 20 Feb 2023 | ₹165 | ₹193.35 | ₹82.75 | ₹94.85 | 3,87,14,602 | 21,44,000 |
| 21 Feb 2023 | ₹99.95 | ₹126.95 | ₹54.2 | ₹67.65 | 8,83,63,102 | 25,43,550 |
| 22 Feb 2023 | ₹50 | ₹50 | ₹4.15 | ₹4.85 | 10,02,03,501 | 49,95,200 |
| 23 Feb 2023 | ₹3.2 | ₹4 | ₹0.05 | ₹0.1 | 5,73,71,603 | 20,02,250 |