NIFTY 50 18,950 CE traded across 22 sessions from 24 Jan 2023 to 23 Feb 2023, with a life-high of ₹47.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Jan 2023 | ₹46.65 | ₹47.6 | ₹36 | ₹36.05 | 51,102 | 36,600 |
| 25 Jan 2023 | ₹33.8 | ₹33.8 | ₹23.55 | ₹23.6 | 70,401 | 23,900 |
| 27 Jan 2023 | ₹24.5 | ₹26.75 | ₹17.8 | ₹22.45 | 1,93,351 | 32,700 |
| 30 Jan 2023 | ₹19.75 | ₹25.95 | ₹17.4 | ₹20.85 | 1,13,201 | 27,750 |
| 31 Jan 2023 | ₹23.45 | ₹23.45 | ₹16.55 | ₹17 | 66,401 | 42,550 |
| 1 Feb 2023 | ₹17.2 | ₹19 | ₹8.15 | ₹8.6 | 2,60,301 | 24,950 |
| 2 Feb 2023 | ₹9 | ₹9 | ₹6.1 | ₹6.65 | 60,501 | 11,250 |
| 3 Feb 2023 | ₹6.5 | ₹6.7 | ₹5.05 | ₹5.75 | 28,402 | 16,900 |
| 6 Feb 2023 | ₹5.75 | ₹5.75 | ₹4.75 | ₹5.25 | 17,452 | 11,900 |
| 7 Feb 2023 | ₹5.35 | ₹5.35 | ₹4.05 | ₹4.2 | 15,251 | 10,650 |
| 8 Feb 2023 | ₹4.45 | ₹4.5 | ₹3.55 | ₹4.05 | 19,851 | 15,100 |
| 9 Feb 2023 | ₹3.95 | ₹13.2 | ₹2.75 | ₹2.9 | 24,001 | 9,550 |
| 10 Feb 2023 | ₹3 | ₹3.05 | ₹2.05 | ₹2.5 | 13,951 | 8,800 |
| 13 Feb 2023 | ₹2.55 | ₹2.85 | ₹1.9 | ₹2.75 | 6,801 | 10,050 |
| 14 Feb 2023 | ₹2.7 | ₹2.95 | ₹2 | ₹2.25 | 21,801 | 20,050 |
| 15 Feb 2023 | ₹2.25 | ₹2.5 | ₹1.5 | ₹2 | 28,301 | 15,900 |
| 16 Feb 2023 | ₹1.95 | ₹5.8 | ₹0.2 | ₹1.85 | 4,14,701 | 65,050 |
| 17 Feb 2023 | ₹2 | ₹2.1 | ₹1.35 | ₹1.55 | 7,37,101 | 1,29,500 |
| 20 Feb 2023 | ₹1.8 | ₹3.45 | ₹1.3 | ₹3.45 | 13,85,101 | 1,08,500 |
| 21 Feb 2023 | ₹2.65 | ₹2.65 | ₹0.75 | ₹0.8 | 6,41,951 | 74,250 |
| 22 Feb 2023 | ₹0.95 | ₹2.25 | ₹0.95 | ₹2.25 | 4,61,151 | 57,600 |
| 23 Feb 2023 | ₹1.65 | ₹1.65 | ₹0.05 | ₹0.05 | 3,76,301 | 31,250 |