NIFTY 50 17,000 CE traded across 22 sessions from 24 Jan 2023 to 23 Feb 2023, with a life-high of ₹1,305 and a low of ₹465.75. Final close ₹511.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Jan 2023 | ₹1,255 | ₹1,305 | ₹1,197.65 | ₹1,216 | 61,401 | 1,46,650 |
| 25 Jan 2023 | ₹1,187.7 | ₹1,198 | ₹975 | ₹1,025.75 | 1,28,101 | 1,95,450 |
| 27 Jan 2023 | ₹1,009.2 | ₹1,009.2 | ₹711.95 | ₹798.95 | 4,23,451 | 2,24,600 |
| 30 Jan 2023 | ₹750.9 | ₹900 | ₹678.55 | ₹839.85 | 2,95,251 | 2,47,550 |
| 31 Jan 2023 | ₹868.05 | ₹890 | ₹754.4 | ₹863.05 | 1,67,452 | 2,39,750 |
| 1 Feb 2023 | ₹895 | ₹1,085 | ₹625 | ₹746.4 | 2,67,002 | 2,22,050 |
| 2 Feb 2023 | ₹698.95 | ₹796 | ₹643.5 | ₹735 | 2,53,152 | 2,62,550 |
| 3 Feb 2023 | ₹790 | ₹950 | ₹701.1 | ₹903 | 1,61,801 | 2,56,400 |
| 6 Feb 2023 | ₹883.3 | ₹889.05 | ₹779 | ₹816.25 | 1,03,901 | 2,50,250 |
| 7 Feb 2023 | ₹840 | ₹880.45 | ₹738 | ₹800.15 | 1,15,651 | 2,46,350 |
| 8 Feb 2023 | ₹816.95 | ₹946.95 | ₹816.95 | ₹920 | 1,24,252 | 2,37,250 |
| 9 Feb 2023 | ₹903 | ₹977.9 | ₹837.95 | ₹965 | 90,751 | 2,43,050 |
| 10 Feb 2023 | ₹889.7 | ₹900 | ₹830 | ₹875 | 67,852 | 2,36,900 |
| 13 Feb 2023 | ₹864.65 | ₹900 | ₹760.05 | ₹808 | 91,101 | 2,38,550 |
| 14 Feb 2023 | ₹839 | ₹973.9 | ₹822.8 | ₹946.95 | 80,551 | 2,31,100 |
| 15 Feb 2023 | ₹908.75 | ₹1,048.45 | ₹875.95 | ₹1,045.25 | 78,101 | 2,22,050 |
| 16 Feb 2023 | ₹1,290 | ₹1,290 | ₹1,049.5 | ₹1,053.85 | 1,49,201 | 2,62,100 |
| 17 Feb 2023 | ₹988.75 | ₹1,038.95 | ₹897 | ₹961.1 | 1,32,501 | 2,49,650 |
| 20 Feb 2023 | ₹976.15 | ₹1,007.7 | ₹840 | ₹870 | 1,38,351 | 2,12,550 |
| 21 Feb 2023 | ₹884.9 | ₹931 | ₹808 | ₹854.7 | 1,82,102 | 1,78,950 |
| 22 Feb 2023 | ₹758.85 | ₹773.05 | ₹538 | ₹569.95 | 2,19,651 | 1,67,200 |
| 23 Feb 2023 | ₹558.7 | ₹628 | ₹465.75 | ₹511 | 3,17,151 | 79,300 |