NIFTY 50 19,400 CE traded across 22 sessions from 24 Jan 2023 to 23 Feb 2023, with a life-high of ₹12.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Jan 2023 | ₹12 | ₹12.85 | ₹9.5 | ₹9.55 | 87,851 | 1,16,200 |
| 25 Jan 2023 | ₹11 | ₹11.55 | ₹8.7 | ₹9.55 | 2,53,001 | 1,45,000 |
| 27 Jan 2023 | ₹10.15 | ₹10.9 | ₹7.5 | ₹10.9 | 2,50,651 | 1,09,650 |
| 30 Jan 2023 | ₹10.15 | ₹12.65 | ₹7.15 | ₹8.5 | 90,252 | 1,09,950 |
| 31 Jan 2023 | ₹8.55 | ₹9.1 | ₹6.1 | ₹6.4 | 56,902 | 1,23,300 |
| 1 Feb 2023 | ₹6.4 | ₹9 | ₹4.55 | ₹4.55 | 1,68,902 | 60,600 |
| 2 Feb 2023 | ₹5.35 | ₹5.95 | ₹3.55 | ₹4.35 | 51,151 | 53,150 |
| 3 Feb 2023 | ₹5.85 | ₹5.85 | ₹3.1 | ₹3.35 | 41,401 | 48,400 |
| 6 Feb 2023 | ₹3.4 | ₹4.35 | ₹2.4 | ₹3.15 | 41,751 | 31,900 |
| 7 Feb 2023 | ₹3 | ₹3.2 | ₹2.5 | ₹2.8 | 11,551 | 30,400 |
| 8 Feb 2023 | ₹2.8 | ₹3 | ₹2.25 | ₹2.7 | 7,901 | 31,150 |
| 9 Feb 2023 | ₹2.8 | ₹3.95 | ₹2.25 | ₹2.4 | 12,651 | 30,550 |
| 10 Feb 2023 | ₹2.3 | ₹2.55 | ₹1.7 | ₹1.7 | 22,301 | 33,050 |
| 13 Feb 2023 | ₹1.7 | ₹2 | ₹1.6 | ₹1.95 | 18,751 | 31,800 |
| 14 Feb 2023 | ₹2 | ₹2.2 | ₹1.4 | ₹1.45 | 14,101 | 29,250 |
| 15 Feb 2023 | ₹1.45 | ₹1.7 | ₹1.1 | ₹1.2 | 9,251 | 28,800 |
| 16 Feb 2023 | ₹1.2 | ₹1.9 | ₹1.1 | ₹1.3 | 66,851 | 42,200 |
| 17 Feb 2023 | ₹1.4 | ₹1.4 | ₹0.85 | ₹1.35 | 8,27,551 | 2,73,700 |
| 20 Feb 2023 | ₹1.3 | ₹3.15 | ₹0.9 | ₹3 | 16,99,451 | 4,34,350 |
| 21 Feb 2023 | ₹1.7 | ₹1.95 | ₹0.6 | ₹0.75 | 5,26,051 | 3,92,650 |
| 22 Feb 2023 | ₹0.7 | ₹1.85 | ₹0.6 | ₹1.85 | 9,86,001 | 3,80,600 |
| 23 Feb 2023 | ₹1.45 | ₹1.45 | ₹0.05 | ₹0.05 | 6,68,303 | 3,41,100 |