NIFTY 50 20,150 CE traded across 21 sessions from 24 Jan 2023 to 23 Feb 2023, with a life-high of ₹7.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Jan 2023 | ₹4.15 | ₹4.7 | ₹4.1 | ₹4.65 | 801 | 6,450 |
| 25 Jan 2023 | ₹4.65 | ₹4.7 | ₹3.3 | ₹4.45 | 1,151 | 6,350 |
| 27 Jan 2023 | ₹3.15 | ₹7.75 | ₹3.15 | ₹4.7 | 1,851 | 5,550 |
| 30 Jan 2023 | ₹5 | ₹5 | ₹4 | ₹4.5 | 1,351 | 5,250 |
| 31 Jan 2023 | ₹2.7 | ₹5.65 | ₹2.7 | ₹3.55 | 1,951 | 5,600 |
| 1 Feb 2023 | ₹3.4 | ₹3.7 | ₹2.85 | ₹2.85 | 4,351 | 5,550 |
| 2 Feb 2023 | ₹3.9 | ₹3.9 | ₹3.5 | ₹3.5 | 5,301 | 4,950 |
| 3 Feb 2023 | ₹3.55 | ₹3.55 | ₹2.35 | ₹3 | 3,551 | 4,800 |
| 6 Feb 2023 | ₹2.75 | ₹2.75 | ₹2.3 | ₹2.35 | 1,201 | 4,650 |
| 7 Feb 2023 | ₹1.85 | ₹2.05 | ₹1.85 | ₹2.05 | 551 | 4,250 |
| 8 Feb 2023 | ₹2.85 | ₹2.9 | ₹2.4 | ₹2.5 | 852 | 4,500 |
| 9 Feb 2023 | ₹2.55 | ₹2.55 | ₹1.65 | ₹1.75 | 1,101 | 3,900 |
| 10 Feb 2023 | ₹1.8 | ₹1.8 | ₹1.5 | ₹1.5 | 401 | 3,950 |
| 14 Feb 2023 | ₹1.5 | ₹1.5 | ₹1.5 | ₹1.5 | 151 | 3,800 |
| 15 Feb 2023 | ₹1.5 | ₹1.5 | ₹1.5 | ₹1.5 | 201 | 3,850 |
| 16 Feb 2023 | ₹1.5 | ₹1.5 | ₹0.65 | ₹1.3 | 1,751 | 4,200 |
| 17 Feb 2023 | ₹1.25 | ₹1.4 | ₹0.8 | ₹1.35 | 23,001 | 6,000 |
| 20 Feb 2023 | ₹1.35 | ₹2.9 | ₹0.75 | ₹2.35 | 38,201 | 8,900 |
| 21 Feb 2023 | ₹2.25 | ₹2.25 | ₹0.6 | ₹0.65 | 65,851 | 9,400 |
| 22 Feb 2023 | ₹0.65 | ₹1.7 | ₹0.65 | ₹1.5 | 89,051 | 13,700 |
| 23 Feb 2023 | ₹1.5 | ₹1.5 | ₹0.05 | ₹0.05 | 1,75,401 | 21,150 |