NIFTY 50 19,300 CE traded across 22 sessions from 24 Jan 2023 to 23 Feb 2023, with a life-high of ₹16.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Jan 2023 | ₹15.85 | ₹16.25 | ₹12.15 | ₹12.15 | 1,50,852 | 1,42,300 |
| 25 Jan 2023 | ₹11.25 | ₹14 | ₹10.75 | ₹11.15 | 3,51,201 | 1,95,000 |
| 27 Jan 2023 | ₹11.75 | ₹12.55 | ₹9.5 | ₹12.4 | 3,39,251 | 1,90,000 |
| 30 Jan 2023 | ₹12.05 | ₹12.8 | ₹8.6 | ₹10.1 | 1,66,001 | 1,82,950 |
| 31 Jan 2023 | ₹11.25 | ₹12.35 | ₹7.55 | ₹7.55 | 1,69,051 | 1,83,300 |
| 1 Feb 2023 | ₹8.1 | ₹8.8 | ₹4.9 | ₹5.35 | 3,37,702 | 1,46,700 |
| 2 Feb 2023 | ₹5.35 | ₹5.35 | ₹4 | ₹4.9 | 82,452 | 1,56,400 |
| 3 Feb 2023 | ₹4.5 | ₹4.7 | ₹3.55 | ₹3.85 | 62,202 | 1,52,250 |
| 6 Feb 2023 | ₹3.85 | ₹4.65 | ₹3.35 | ₹3.6 | 1,04,451 | 1,31,600 |
| 7 Feb 2023 | ₹3.55 | ₹3.65 | ₹3.15 | ₹3.35 | 43,752 | 1,30,850 |
| 8 Feb 2023 | ₹3.2 | ₹3.6 | ₹2.15 | ₹3.4 | 82,352 | 1,38,750 |
| 9 Feb 2023 | ₹3.5 | ₹3.5 | ₹2.1 | ₹2.75 | 39,751 | 1,37,400 |
| 10 Feb 2023 | ₹2.75 | ₹2.75 | ₹1.95 | ₹2.2 | 53,152 | 1,39,600 |
| 13 Feb 2023 | ₹2.35 | ₹2.4 | ₹1.95 | ₹2.35 | 48,501 | 1,36,000 |
| 14 Feb 2023 | ₹2.4 | ₹2.45 | ₹1.6 | ₹1.65 | 1,13,351 | 1,52,400 |
| 15 Feb 2023 | ₹1.35 | ₹1.95 | ₹1.35 | ₹1.45 | 93,551 | 1,47,400 |
| 16 Feb 2023 | ₹1.55 | ₹1.95 | ₹1.2 | ₹1.35 | 5,98,601 | 4,06,200 |
| 17 Feb 2023 | ₹1.4 | ₹1.55 | ₹1.05 | ₹1.4 | 13,10,951 | 4,25,400 |
| 20 Feb 2023 | ₹1.4 | ₹3.45 | ₹1 | ₹3.45 | 30,47,551 | 8,68,800 |
| 21 Feb 2023 | ₹0.95 | ₹2.2 | ₹0.6 | ₹0.65 | 11,11,351 | 7,62,200 |
| 22 Feb 2023 | ₹0.7 | ₹2 | ₹0.65 | ₹1.5 | 11,08,701 | 6,62,600 |
| 23 Feb 2023 | ₹1.3 | ₹1.3 | ₹0.05 | ₹0.05 | 9,62,651 | 5,18,500 |