NIFTY 50 18,600 PE traded across 22 sessions from 24 Jan 2023 to 23 Feb 2023, with a life-high of ₹1,133.05 and a low of ₹430. Final close ₹1,091.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Jan 2023 | ₹450 | ₹511 | ₹430 | ₹495 | 43,051 | 53,300 |
| 25 Jan 2023 | ₹514.3 | ₹730.3 | ₹510.6 | ₹670 | 82,852 | 93,450 |
| 27 Jan 2023 | ₹720 | ₹1,034.15 | ₹720 | ₹941.65 | 26,701 | 86,300 |
| 30 Jan 2023 | ₹1,070 | ₹1,070 | ₹824.8 | ₹896.6 | 16,951 | 87,650 |
| 31 Jan 2023 | ₹880 | ₹975 | ₹805 | ₹835.95 | 19,651 | 86,550 |
| 1 Feb 2023 | ₹778.85 | ₹1,093.5 | ₹588.8 | ₹945 | 19,601 | 78,200 |
| 2 Feb 2023 | ₹977.6 | ₹1,078.4 | ₹884.95 | ₹936.65 | 12,951 | 81,850 |
| 3 Feb 2023 | ₹862.3 | ₹951 | ₹686.3 | ₹740 | 8,451 | 80,250 |
| 6 Feb 2023 | ₹775 | ₹852.8 | ₹750 | ₹801 | 6,451 | 80,950 |
| 7 Feb 2023 | ₹748 | ₹889.75 | ₹748 | ₹829 | 5,251 | 80,750 |
| 8 Feb 2023 | ₹800.25 | ₹800.25 | ₹670.7 | ₹699 | 15,502 | 80,800 |
| 9 Feb 2023 | ₹731.9 | ₹781 | ₹634 | ₹647.65 | 15,651 | 81,400 |
| 10 Feb 2023 | ₹714.85 | ₹776.85 | ₹711.8 | ₹726 | 4,952 | 81,150 |
| 13 Feb 2023 | ₹719.15 | ₹843.55 | ₹719.15 | ₹802.7 | 4,601 | 80,300 |
| 14 Feb 2023 | ₹778.3 | ₹779.35 | ₹634.65 | ₹658.1 | 4,801 | 78,750 |
| 15 Feb 2023 | ₹693.35 | ₹726 | ₹554.5 | ₹557.1 | 24,953 | 90,600 |
| 16 Feb 2023 | ₹522.25 | ₹553.2 | ₹454.55 | ₹550.15 | 71,051 | 98,600 |
| 17 Feb 2023 | ₹611.25 | ₹704.7 | ₹570.3 | ₹650.45 | 37,201 | 1,09,500 |
| 20 Feb 2023 | ₹650 | ₹762 | ₹594.95 | ₹735 | 16,551 | 1,06,150 |
| 21 Feb 2023 | ₹721.3 | ₹795 | ₹670 | ₹744.7 | 20,951 | 97,950 |
| 22 Feb 2023 | ₹836.4 | ₹1,066 | ₹836.4 | ₹1,038.75 | 38,201 | 83,300 |
| 23 Feb 2023 | ₹1,047.6 | ₹1,133.05 | ₹975 | ₹1,091 | 53,103 | 53,200 |