NIFTY 50 17,200 PE traded across 22 sessions from 24 Jan 2023 to 23 Feb 2023, with a life-high of ₹222.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Jan 2023 | ₹31.8 | ₹37.45 | ₹28.2 | ₹36.35 | 5,03,252 | 8,08,550 |
| 25 Jan 2023 | ₹36.45 | ₹79.25 | ₹36.45 | ₹60.15 | 9,55,802 | 9,52,050 |
| 27 Jan 2023 | ₹61.6 | ₹192.5 | ₹61.6 | ₹153.1 | 21,67,601 | 11,64,350 |
| 30 Jan 2023 | ₹170 | ₹222.1 | ₹113.5 | ₹135.95 | 15,12,001 | 11,74,850 |
| 31 Jan 2023 | ₹123.4 | ₹165.75 | ₹92.85 | ₹102.9 | 12,89,403 | 12,52,850 |
| 1 Feb 2023 | ₹86 | ₹211.45 | ₹44.55 | ₹131.25 | 41,17,151 | 12,53,700 |
| 2 Feb 2023 | ₹131.25 | ₹177.75 | ₹91.8 | ₹101.15 | 13,80,451 | 12,13,100 |
| 3 Feb 2023 | ₹90 | ₹105.95 | ₹42 | ₹42 | 21,19,052 | 13,25,100 |
| 6 Feb 2023 | ₹49 | ₹62.2 | ₹43.6 | ₹49.5 | 12,92,052 | 14,17,000 |
| 7 Feb 2023 | ₹46.2 | ₹61.3 | ₹37 | ₹40 | 14,18,001 | 15,06,500 |
| 8 Feb 2023 | ₹34.7 | ₹39.15 | ₹23 | ₹23.75 | 21,05,001 | 13,63,100 |
| 9 Feb 2023 | ₹24.35 | ₹28.55 | ₹15 | ₹15.6 | 17,31,551 | 13,38,150 |
| 10 Feb 2023 | ₹17.95 | ₹21.05 | ₹13.55 | ₹15.05 | 18,19,303 | 15,62,700 |
| 13 Feb 2023 | ₹14.5 | ₹25.15 | ₹12.2 | ₹17.25 | 34,24,302 | 22,67,350 |
| 14 Feb 2023 | ₹15.95 | ₹24.05 | ₹10.45 | ₹11 | 38,99,501 | 18,52,150 |
| 15 Feb 2023 | ₹10.8 | ₹11.1 | ₹5.05 | ₹6 | 40,12,151 | 15,15,150 |
| 16 Feb 2023 | ₹7 | ₹7 | ₹3.65 | ₹3.75 | 52,16,052 | 20,65,800 |
| 17 Feb 2023 | ₹3.7 | ₹6.2 | ₹3.1 | ₹3.25 | 1,57,61,552 | 30,20,300 |
| 20 Feb 2023 | ₹3.1 | ₹3.8 | ₹2.05 | ₹2.05 | 1,55,26,802 | 30,04,650 |
| 21 Feb 2023 | ₹2.05 | ₹2.4 | ₹1.2 | ₹1.55 | 1,16,35,753 | 33,85,250 |
| 22 Feb 2023 | ₹2 | ₹6 | ₹1.1 | ₹2.65 | 5,27,48,952 | 42,48,700 |
| 23 Feb 2023 | ₹1.2 | ₹16 | ₹0.05 | ₹0.05 | 6,91,81,503 | 40,81,500 |