NIFTY 50 19,150 CE traded across 19 sessions from 27 Jan 2023 to 23 Feb 2023, with a life-high of ₹17.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Jan 2023 | ₹13.45 | ₹15.55 | ₹11.9 | ₹15.5 | 47,001 | 4,250 |
| 30 Jan 2023 | ₹14.65 | ₹16.15 | ₹10.05 | ₹12.8 | 6,451 | 5,500 |
| 31 Jan 2023 | ₹12.8 | ₹17.85 | ₹8.7 | ₹10.2 | 9,501 | 5,450 |
| 1 Feb 2023 | ₹11.3 | ₹14.4 | ₹5.5 | ₹6.15 | 5,951 | 5,400 |
| 2 Feb 2023 | ₹5.95 | ₹6 | ₹4.25 | ₹5.45 | 29,351 | 5,550 |
| 3 Feb 2023 | ₹4.3 | ₹6 | ₹3.9 | ₹4.5 | 8,952 | 4,700 |
| 6 Feb 2023 | ₹3.55 | ₹4.15 | ₹3.4 | ₹3.95 | 2,351 | 3,050 |
| 7 Feb 2023 | ₹3.9 | ₹3.9 | ₹3.55 | ₹3.55 | 2,751 | 3,600 |
| 8 Feb 2023 | ₹3.95 | ₹4.7 | ₹3.2 | ₹3.2 | 8,901 | 9,600 |
| 9 Feb 2023 | ₹3.7 | ₹3.7 | ₹2.3 | ₹2.7 | 8,901 | 7,250 |
| 10 Feb 2023 | ₹2.9 | ₹3.45 | ₹2.1 | ₹2.3 | 4,301 | 7,500 |
| 14 Feb 2023 | ₹2.85 | ₹2.85 | ₹1.7 | ₹1.7 | 5,451 | 6,850 |
| 15 Feb 2023 | ₹1.6 | ₹2.3 | ₹1.5 | ₹1.8 | 7,851 | 6,100 |
| 16 Feb 2023 | ₹1.85 | ₹2.5 | ₹1.25 | ₹1.4 | 17,951 | 10,350 |
| 17 Feb 2023 | ₹1.55 | ₹1.85 | ₹1.2 | ₹1.25 | 2,32,301 | 36,650 |
| 20 Feb 2023 | ₹1.55 | ₹2.85 | ₹1.05 | ₹2.6 | 5,91,853 | 65,450 |
| 21 Feb 2023 | ₹2.35 | ₹2.4 | ₹0.65 | ₹0.95 | 3,89,151 | 44,000 |
| 22 Feb 2023 | ₹0.85 | ₹2.15 | ₹0.8 | ₹2.15 | 2,06,651 | 39,600 |
| 23 Feb 2023 | ₹0.7 | ₹1.15 | ₹0.05 | ₹0.05 | 1,00,901 | 18,150 |