NIFTY 50 16,650 PE traded across 22 sessions from 24 Jan 2023 to 23 Feb 2023, with a life-high of ₹106.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Jan 2023 | ₹10 | ₹10.55 | ₹8.7 | ₹10.55 | 3,601 | 13,750 |
| 25 Jan 2023 | ₹14.3 | ₹24.65 | ₹11 | ₹19.85 | 19,702 | 21,700 |
| 27 Jan 2023 | ₹35.85 | ₹76.95 | ₹25.85 | ₹59.75 | 88,551 | 30,350 |
| 30 Jan 2023 | ₹80.5 | ₹106.75 | ₹43.45 | ₹51.5 | 1,23,651 | 24,600 |
| 31 Jan 2023 | ₹53.7 | ₹64.8 | ₹31.65 | ₹35 | 90,702 | 30,150 |
| 1 Feb 2023 | ₹32.75 | ₹92.4 | ₹15.1 | ₹50.9 | 1,73,402 | 20,650 |
| 2 Feb 2023 | ₹50.9 | ₹52.65 | ₹28.55 | ₹32.95 | 88,801 | 20,150 |
| 3 Feb 2023 | ₹23.7 | ₹33 | ₹14.25 | ₹14.35 | 2,61,502 | 28,800 |
| 6 Feb 2023 | ₹14.8 | ₹17.1 | ₹10.9 | ₹12.3 | 53,601 | 24,050 |
| 7 Feb 2023 | ₹11.35 | ₹14.35 | ₹8.7 | ₹9.05 | 72,751 | 32,150 |
| 8 Feb 2023 | ₹8.7 | ₹9.1 | ₹6.6 | ₹6.6 | 37,203 | 25,350 |
| 9 Feb 2023 | ₹6.5 | ₹6.65 | ₹4.55 | ₹4.75 | 37,301 | 27,250 |
| 10 Feb 2023 | ₹5.1 | ₹6.75 | ₹3.45 | ₹4.25 | 1,36,751 | 59,050 |
| 13 Feb 2023 | ₹2.7 | ₹5.9 | ₹2.7 | ₹3.7 | 1,27,852 | 50,800 |
| 14 Feb 2023 | ₹3.75 | ₹4.4 | ₹2.6 | ₹4.35 | 61,951 | 43,050 |
| 15 Feb 2023 | ₹3.85 | ₹4 | ₹2.2 | ₹3.2 | 51,151 | 34,500 |
| 16 Feb 2023 | ₹3 | ₹3 | ₹1.6 | ₹2.15 | 27,401 | 34,750 |
| 17 Feb 2023 | ₹1.95 | ₹2.4 | ₹1.3 | ₹1.35 | 4,42,701 | 38,900 |
| 20 Feb 2023 | ₹1.6 | ₹2.5 | ₹0.75 | ₹0.75 | 2,31,452 | 45,300 |
| 21 Feb 2023 | ₹1.1 | ₹1.3 | ₹0.5 | ₹0.65 | 2,63,701 | 26,250 |
| 22 Feb 2023 | ₹0.85 | ₹1.4 | ₹0.45 | ₹0.65 | 3,08,801 | 46,400 |
| 23 Feb 2023 | ₹0.85 | ₹1.1 | ₹0.05 | ₹0.05 | 5,23,801 | 80,000 |