NIFTY 50 16,150 PE traded across 19 sessions from 30 Jan 2023 to 23 Feb 2023, with a life-high of ₹46.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Jan 2023 | ₹20.95 | ₹38.45 | ₹18.95 | ₹22.4 | 16,902 | 3,100 |
| 31 Jan 2023 | ₹22.65 | ₹26.75 | ₹11.9 | ₹13.1 | 6,901 | 5,550 |
| 1 Feb 2023 | ₹12.85 | ₹46.85 | ₹8.7 | ₹22.6 | 39,401 | 13,500 |
| 2 Feb 2023 | ₹28.25 | ₹31.65 | ₹10.35 | ₹13.05 | 56,801 | 9,050 |
| 3 Feb 2023 | ₹11.5 | ₹12 | ₹5.1 | ₹6.15 | 20,751 | 7,650 |
| 6 Feb 2023 | ₹6 | ₹6.95 | ₹4.15 | ₹4.45 | 12,251 | 9,200 |
| 7 Feb 2023 | ₹3.55 | ₹5.4 | ₹3.3 | ₹3.9 | 11,601 | 11,900 |
| 8 Feb 2023 | ₹5.95 | ₹5.95 | ₹2.75 | ₹3.5 | 7,451 | 10,850 |
| 9 Feb 2023 | ₹2.9 | ₹3.5 | ₹2.6 | ₹2.6 | 3,951 | 11,400 |
| 10 Feb 2023 | ₹2.65 | ₹3.3 | ₹2.1 | ₹2.2 | 10,901 | 13,100 |
| 13 Feb 2023 | ₹2.25 | ₹3.3 | ₹1.75 | ₹2.25 | 9,901 | 12,450 |
| 14 Feb 2023 | ₹2.5 | ₹2.7 | ₹1.6 | ₹1.9 | 5,052 | 12,750 |
| 15 Feb 2023 | ₹2.55 | ₹3.15 | ₹1.85 | ₹1.95 | 6,302 | 13,450 |
| 16 Feb 2023 | ₹2 | ₹2.35 | ₹1.1 | ₹1.3 | 18,251 | 19,400 |
| 17 Feb 2023 | ₹1.3 | ₹1.55 | ₹0.9 | ₹0.95 | 2,67,351 | 37,550 |
| 20 Feb 2023 | ₹1.15 | ₹1.35 | ₹0.7 | ₹0.7 | 2,53,951 | 1,60,950 |
| 21 Feb 2023 | ₹0.7 | ₹1.3 | ₹0.55 | ₹0.6 | 5,89,901 | 39,900 |
| 22 Feb 2023 | ₹0.6 | ₹0.9 | ₹0.35 | ₹0.45 | 1,64,901 | 48,700 |
| 23 Feb 2023 | ₹0.45 | ₹0.9 | ₹0.05 | ₹0.05 | 5,95,251 | 39,200 |