NIFTY 50 20,200 CE traded across 22 sessions from 24 Jan 2023 to 23 Feb 2023, with a life-high of ₹5.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Jan 2023 | ₹4.4 | ₹4.4 | ₹3.35 | ₹3.35 | 701 | 22,450 |
| 25 Jan 2023 | ₹3.9 | ₹4.65 | ₹3.55 | ₹4.25 | 13,701 | 18,000 |
| 27 Jan 2023 | ₹4.5 | ₹4.85 | ₹3.55 | ₹4.85 | 8,101 | 15,450 |
| 30 Jan 2023 | ₹3.2 | ₹5.8 | ₹3.2 | ₹4.55 | 1,801 | 16,050 |
| 31 Jan 2023 | ₹3.45 | ₹3.7 | ₹3.25 | ₹3.25 | 1,101 | 16,050 |
| 1 Feb 2023 | ₹3.25 | ₹3.9 | ₹2.7 | ₹3.25 | 8,201 | 15,500 |
| 2 Feb 2023 | ₹4 | ₹4.35 | ₹3.3 | ₹3.4 | 8,051 | 13,050 |
| 3 Feb 2023 | ₹3.55 | ₹3.55 | ₹2.4 | ₹2.55 | 2,502 | 12,750 |
| 6 Feb 2023 | ₹2.4 | ₹2.95 | ₹2 | ₹2.3 | 3,103 | 12,050 |
| 7 Feb 2023 | ₹2.05 | ₹2.55 | ₹1.7 | ₹1.7 | 1,801 | 11,250 |
| 8 Feb 2023 | ₹2 | ₹2.5 | ₹1.5 | ₹2 | 2,401 | 10,300 |
| 9 Feb 2023 | ₹2.45 | ₹2.45 | ₹1.55 | ₹1.7 | 2,501 | 10,900 |
| 10 Feb 2023 | ₹1.95 | ₹1.95 | ₹1.2 | ₹1.2 | 6,201 | 12,250 |
| 13 Feb 2023 | ₹1.15 | ₹1.25 | ₹1.05 | ₹1.25 | 9,251 | 18,250 |
| 14 Feb 2023 | ₹1 | ₹1.5 | ₹1 | ₹1 | 4,851 | 18,800 |
| 15 Feb 2023 | ₹1 | ₹1.35 | ₹0.9 | ₹0.95 | 3,601 | 21,000 |
| 16 Feb 2023 | ₹0.95 | ₹1.3 | ₹0.9 | ₹0.95 | 61,851 | 70,850 |
| 17 Feb 2023 | ₹1 | ₹1.4 | ₹0.75 | ₹1.35 | 1,91,801 | 1,09,750 |
| 20 Feb 2023 | ₹1.15 | ₹3 | ₹0.7 | ₹1.95 | 3,89,601 | 1,22,400 |
| 21 Feb 2023 | ₹1.95 | ₹2.2 | ₹0.55 | ₹0.6 | 3,18,151 | 1,24,400 |
| 22 Feb 2023 | ₹0.7 | ₹1.75 | ₹0.6 | ₹1.25 | 3,56,701 | 1,24,150 |
| 23 Feb 2023 | ₹1 | ₹1 | ₹0.05 | ₹0.05 | 2,81,301 | 72,850 |