NIFTY 50 17,950 PE traded across 22 sessions from 24 Jan 2023 to 23 Feb 2023, with a life-high of ₹587.65 and a low of ₹43.2. Final close ₹439.75.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Jan 2023 | ₹158 | ₹183.5 | ₹143.75 | ₹177.05 | 17,301 | 20,000 |
| 25 Jan 2023 | ₹182.05 | ₹310.05 | ₹182.05 | ₹267.4 | 73,952 | 24,150 |
| 27 Jan 2023 | ₹280 | ₹532.15 | ₹280 | ₹462.9 | 1,12,101 | 26,450 |
| 30 Jan 2023 | ₹501.3 | ₹579 | ₹375 | ₹415.75 | 44,802 | 25,350 |
| 31 Jan 2023 | ₹393.45 | ₹490.75 | ₹347.25 | ₹370 | 22,653 | 23,850 |
| 1 Feb 2023 | ₹331.05 | ₹587.65 | ₹197.25 | ₹443.6 | 3,47,002 | 25,750 |
| 2 Feb 2023 | ₹464.8 | ₹536.95 | ₹369.95 | ₹408.05 | 26,251 | 27,750 |
| 3 Feb 2023 | ₹337.9 | ₹409 | ₹230.3 | ₹247 | 52,651 | 27,050 |
| 6 Feb 2023 | ₹303 | ₹326.45 | ₹256.8 | ₹287.15 | 49,351 | 30,900 |
| 7 Feb 2023 | ₹269.95 | ₹340.05 | ₹242 | ₹279.85 | 47,851 | 30,000 |
| 8 Feb 2023 | ₹260.6 | ₹267.95 | ₹178.1 | ₹190.35 | 1,57,901 | 44,400 |
| 9 Feb 2023 | ₹195.55 | ₹237 | ₹150.35 | ₹152.35 | 2,96,201 | 59,200 |
| 10 Feb 2023 | ₹174.95 | ₹225 | ₹153.2 | ₹185 | 2,62,401 | 52,100 |
| 13 Feb 2023 | ₹184.95 | ₹267.15 | ₹168.15 | ₹227 | 1,86,502 | 39,450 |
| 14 Feb 2023 | ₹213.7 | ₹213.7 | ₹125.65 | ₹135 | 8,55,751 | 1,75,050 |
| 15 Feb 2023 | ₹155 | ₹166.2 | ₹75 | ₹77.8 | 40,86,201 | 7,06,250 |
| 16 Feb 2023 | ₹50.05 | ₹65.55 | ₹43.2 | ₹62.3 | 66,08,451 | 8,07,450 |
| 17 Feb 2023 | ₹79.9 | ₹139.15 | ₹61.2 | ₹91.95 | 8,25,43,052 | 13,83,700 |
| 20 Feb 2023 | ₹90.45 | ₹160.85 | ₹58.2 | ₹134.2 | 8,73,13,303 | 10,61,850 |
| 21 Feb 2023 | ₹123.8 | ₹172.95 | ₹87.2 | ₹126.55 | 3,88,56,203 | 10,57,900 |
| 22 Feb 2023 | ₹158.35 | ₹420 | ₹158.35 | ₹414.4 | 29,61,601 | 4,96,500 |
| 23 Feb 2023 | ₹388.8 | ₹486.8 | ₹325 | ₹439.75 | 5,78,502 | 4,07,250 |