NIFTY 50 18,800 PE traded across 22 sessions from 24 Jan 2023 to 23 Feb 2023, with a life-high of ₹1,310 and a low of ₹572. Final close ₹1,293.6.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Jan 2023 | ₹600 | ₹662.9 | ₹572 | ₹644.3 | 20,151 | 72,800 |
| 25 Jan 2023 | ₹673.95 | ₹904.3 | ₹665.25 | ₹843.25 | 2,28,653 | 2,08,700 |
| 27 Jan 2023 | ₹894.15 | ₹1,238.45 | ₹894.15 | ₹1,130.4 | 77,201 | 1,59,250 |
| 30 Jan 2023 | ₹1,130.4 | ₹1,276.65 | ₹1,025.65 | ₹1,084.4 | 6,001 | 1,58,850 |
| 31 Jan 2023 | ₹1,122.75 | ₹1,175 | ₹998.6 | ₹1,011 | 16,101 | 1,53,500 |
| 1 Feb 2023 | ₹987.15 | ₹1,271 | ₹768.65 | ₹1,126 | 6,003 | 1,53,550 |
| 2 Feb 2023 | ₹1,201.3 | ₹1,261.35 | ₹1,070.2 | ₹1,127.6 | 10,301 | 1,50,950 |
| 3 Feb 2023 | ₹1,055 | ₹1,155 | ₹876 | ₹894.6 | 8,801 | 1,47,350 |
| 6 Feb 2023 | ₹940 | ₹1,050 | ₹940 | ₹1,010.6 | 1,101 | 1,46,900 |
| 7 Feb 2023 | ₹965.55 | ₹1,080 | ₹964 | ₹1,027.7 | 6,252 | 1,45,600 |
| 8 Feb 2023 | ₹968.5 | ₹968.5 | ₹869 | ₹893.25 | 25,601 | 1,41,500 |
| 9 Feb 2023 | ₹945.1 | ₹945.1 | ₹830 | ₹830 | 2,951 | 1,41,750 |
| 10 Feb 2023 | ₹950 | ₹981 | ₹907.9 | ₹921 | 3,951 | 1,39,950 |
| 13 Feb 2023 | ₹920.7 | ₹1,042.65 | ₹920.7 | ₹999.95 | 6,701 | 1,36,400 |
| 14 Feb 2023 | ₹965 | ₹981.55 | ₹836.65 | ₹860 | 7,151 | 1,34,450 |
| 15 Feb 2023 | ₹906.65 | ₹930.1 | ₹756.1 | ₹760 | 5,101 | 1,34,550 |
| 16 Feb 2023 | ₹685.85 | ₹750 | ₹656 | ₹750 | 8,301 | 1,36,950 |
| 17 Feb 2023 | ₹823.65 | ₹903.55 | ₹762.35 | ₹850 | 6,852 | 1,37,900 |
| 20 Feb 2023 | ₹849.9 | ₹958 | ₹790.2 | ₹940.3 | 10,101 | 1,37,100 |
| 21 Feb 2023 | ₹925 | ₹971.85 | ₹870 | ₹962 | 4,951 | 1,35,500 |
| 22 Feb 2023 | ₹1,045 | ₹1,264.2 | ₹1,045 | ₹1,231.3 | 1,44,801 | 1,88,350 |
| 23 Feb 2023 | ₹1,245.65 | ₹1,310 | ₹1,185.7 | ₹1,293.6 | 41,151 | 28,950 |