NIFTY 50 16,900 PE traded across 22 sessions from 24 Jan 2023 to 23 Feb 2023, with a life-high of ₹143 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Jan 2023 | ₹16.25 | ₹18.55 | ₹14.5 | ₹18 | 2,69,251 | 3,69,200 |
| 25 Jan 2023 | ₹19.3 | ₹42 | ₹18.75 | ₹31.85 | 4,64,401 | 4,03,350 |
| 27 Jan 2023 | ₹36 | ₹118.5 | ₹30.6 | ₹91.5 | 8,04,401 | 4,61,500 |
| 30 Jan 2023 | ₹104.95 | ₹143 | ₹67.1 | ₹81.85 | 5,95,352 | 4,63,000 |
| 31 Jan 2023 | ₹82 | ₹100.95 | ₹51.9 | ₹59.4 | 6,69,301 | 4,91,000 |
| 1 Feb 2023 | ₹52 | ₹134.45 | ₹24.25 | ₹79 | 17,17,551 | 4,67,900 |
| 2 Feb 2023 | ₹85.3 | ₹105.5 | ₹48.5 | ₹54.5 | 7,25,603 | 4,83,650 |
| 3 Feb 2023 | ₹43 | ₹56.55 | ₹22 | ₹24.95 | 10,41,451 | 5,46,750 |
| 6 Feb 2023 | ₹26 | ₹30.85 | ₹20.25 | ₹23.35 | 6,68,402 | 5,80,600 |
| 7 Feb 2023 | ₹21.5 | ₹27.8 | ₹16.5 | ₹18.15 | 10,97,402 | 5,25,650 |
| 8 Feb 2023 | ₹19 | ₹19 | ₹11.25 | ₹11.45 | 9,61,951 | 4,21,900 |
| 9 Feb 2023 | ₹12.75 | ₹12.9 | ₹7.4 | ₹7.5 | 6,72,903 | 4,08,050 |
| 10 Feb 2023 | ₹8.95 | ₹10.75 | ₹5.85 | ₹6.9 | 8,49,552 | 5,50,950 |
| 13 Feb 2023 | ₹6.5 | ₹10.65 | ₹5.3 | ₹6.75 | 6,34,051 | 6,00,650 |
| 14 Feb 2023 | ₹6.9 | ₹6.9 | ₹5.4 | ₹5.45 | 11,36,401 | 6,06,450 |
| 15 Feb 2023 | ₹5.3 | ₹5.6 | ₹3.6 | ₹4.1 | 11,60,052 | 6,93,150 |
| 16 Feb 2023 | ₹3 | ₹4 | ₹2.25 | ₹2.4 | 18,23,552 | 8,20,350 |
| 17 Feb 2023 | ₹2.5 | ₹3.35 | ₹1.65 | ₹2.05 | 58,46,501 | 10,01,000 |
| 20 Feb 2023 | ₹1.65 | ₹2.2 | ₹1.05 | ₹1.15 | 44,33,402 | 9,02,450 |
| 21 Feb 2023 | ₹1.15 | ₹1.45 | ₹0.75 | ₹0.9 | 33,38,201 | 8,06,550 |
| 22 Feb 2023 | ₹0.95 | ₹2.05 | ₹0.75 | ₹0.9 | 91,10,901 | 12,30,000 |
| 23 Feb 2023 | ₹0.75 | ₹1.55 | ₹0.05 | ₹0.05 | 1,22,79,502 | 11,45,800 |