NIFTY 50 18,650 CE traded across 22 sessions from 24 Jan 2023 to 23 Feb 2023, with a life-high of ₹115 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Jan 2023 | ₹107.65 | ₹115 | ₹89.15 | ₹91.5 | 33,501 | 47,750 |
| 25 Jan 2023 | ₹91.5 | ₹91.5 | ₹55.6 | ₹56.6 | 99,251 | 56,800 |
| 27 Jan 2023 | ₹56.65 | ₹60.85 | ₹33.3 | ₹43 | 1,61,452 | 50,000 |
| 30 Jan 2023 | ₹40 | ₹53.25 | ₹31.85 | ₹42 | 93,302 | 64,400 |
| 31 Jan 2023 | ₹45.95 | ₹47.3 | ₹33.15 | ₹36.25 | 65,402 | 65,300 |
| 1 Feb 2023 | ₹38.65 | ₹45.7 | ₹15.6 | ₹18.55 | 4,66,301 | 86,850 |
| 2 Feb 2023 | ₹17.1 | ₹18 | ₹12.45 | ₹13.15 | 2,76,901 | 53,350 |
| 3 Feb 2023 | ₹13.85 | ₹14.65 | ₹8.7 | ₹12.55 | 1,98,752 | 79,200 |
| 6 Feb 2023 | ₹13.1 | ₹13.25 | ₹8.55 | ₹8.85 | 1,51,801 | 60,000 |
| 7 Feb 2023 | ₹9.65 | ₹9.7 | ₹6.7 | ₹7.3 | 1,28,851 | 63,150 |
| 8 Feb 2023 | ₹7.45 | ₹8.6 | ₹5.8 | ₹6.25 | 1,31,051 | 73,650 |
| 9 Feb 2023 | ₹6.25 | ₹7.1 | ₹4.3 | ₹5.6 | 1,58,601 | 64,650 |
| 10 Feb 2023 | ₹5.6 | ₹5.8 | ₹3.4 | ₹3.7 | 97,202 | 67,050 |
| 13 Feb 2023 | ₹3.55 | ₹3.6 | ₹2.55 | ₹3.55 | 49,001 | 69,450 |
| 14 Feb 2023 | ₹3.8 | ₹4.45 | ₹3 | ₹4.45 | 1,93,352 | 79,250 |
| 15 Feb 2023 | ₹3.05 | ₹17.35 | ₹2 | ₹3 | 3,35,201 | 91,700 |
| 16 Feb 2023 | ₹3.7 | ₹4.95 | ₹2.2 | ₹3 | 27,46,201 | 5,60,350 |
| 17 Feb 2023 | ₹2.8 | ₹2.85 | ₹1.7 | ₹2.85 | 33,34,652 | 5,40,300 |
| 20 Feb 2023 | ₹1.9 | ₹3.85 | ₹1.5 | ₹3.85 | 35,24,903 | 5,56,950 |
| 21 Feb 2023 | ₹2.85 | ₹2.85 | ₹1 | ₹1.2 | 20,69,851 | 5,11,000 |
| 22 Feb 2023 | ₹1.1 | ₹3 | ₹0.95 | ₹3 | 17,68,752 | 2,88,800 |
| 23 Feb 2023 | ₹1.45 | ₹1.45 | ₹0.05 | ₹0.05 | 11,90,051 | 1,88,050 |