NIFTY 50 19,250 CE traded across 20 sessions from 27 Jan 2023 to 23 Feb 2023, with a life-high of ₹13.55 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Jan 2023 | ₹11.8 | ₹13.3 | ₹10.25 | ₹13.3 | 11,201 | 2,900 |
| 30 Jan 2023 | ₹11 | ₹13.55 | ₹10.85 | ₹13.55 | 1,701 | 3,050 |
| 31 Jan 2023 | ₹13.55 | ₹13.55 | ₹7.15 | ₹8.45 | 2,901 | 4,850 |
| 1 Feb 2023 | ₹8.8 | ₹10.85 | ₹4.65 | ₹5.45 | 5,301 | 4,000 |
| 2 Feb 2023 | ₹5.4 | ₹5.4 | ₹4.15 | ₹4.6 | 2,001 | 3,400 |
| 3 Feb 2023 | ₹5.6 | ₹5.6 | ₹3.3 | ₹3.3 | 2,301 | 2,550 |
| 6 Feb 2023 | ₹4.15 | ₹4.75 | ₹2.65 | ₹3.7 | 2,002 | 1,900 |
| 7 Feb 2023 | ₹3.15 | ₹3.15 | ₹2.45 | ₹2.45 | 301 | 1,750 |
| 8 Feb 2023 | ₹3.15 | ₹3.4 | ₹3.1 | ₹3.1 | 8,152 | 5,950 |
| 9 Feb 2023 | ₹3.4 | ₹3.4 | ₹2.25 | ₹2.55 | 3,201 | 4,700 |
| 10 Feb 2023 | ₹2.5 | ₹2.55 | ₹2.05 | ₹2.05 | 202 | 4,700 |
| 13 Feb 2023 | ₹1.7 | ₹2.3 | ₹1.65 | ₹2.3 | 1,351 | 4,350 |
| 14 Feb 2023 | ₹2.35 | ₹2.35 | ₹1.75 | ₹1.75 | 452 | 4,350 |
| 15 Feb 2023 | ₹2.05 | ₹2.05 | ₹1.2 | ₹1.35 | 8,601 | 2,600 |
| 16 Feb 2023 | ₹1.85 | ₹2.15 | ₹1.2 | ₹1.5 | 13,852 | 6,700 |
| 17 Feb 2023 | ₹1.5 | ₹1.65 | ₹1.05 | ₹1.2 | 1,10,451 | 12,200 |
| 20 Feb 2023 | ₹1.5 | ₹2.85 | ₹1.15 | ₹2.85 | 6,48,802 | 37,000 |
| 21 Feb 2023 | ₹2.25 | ₹2.25 | ₹0.65 | ₹0.65 | 2,85,151 | 11,350 |
| 22 Feb 2023 | ₹0.95 | ₹2.05 | ₹0.8 | ₹1.45 | 1,88,451 | 12,650 |
| 23 Feb 2023 | ₹1.25 | ₹1.25 | ₹0.05 | ₹0.1 | 67,751 | 15,700 |