NIFTY 50 16,100 PE traded across 19 sessions from 30 Jan 2023 to 23 Feb 2023, with a life-high of ₹46.85 and a low of ₹0.05. Final close ₹0.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Jan 2023 | ₹30 | ₹46.85 | ₹16.25 | ₹21 | 5,03,951 | 1,49,650 |
| 31 Jan 2023 | ₹20.95 | ₹24.45 | ₹10.55 | ₹12.25 | 5,66,052 | 2,48,250 |
| 1 Feb 2023 | ₹12.15 | ₹45.15 | ₹5.6 | ₹21.35 | 12,48,001 | 2,97,250 |
| 2 Feb 2023 | ₹23.45 | ₹29.1 | ₹9.75 | ₹12.4 | 10,70,202 | 5,51,400 |
| 3 Feb 2023 | ₹10 | ₹11.9 | ₹5.25 | ₹5.75 | 7,01,301 | 5,73,850 |
| 6 Feb 2023 | ₹6 | ₹10 | ₹3.95 | ₹4.25 | 5,23,701 | 5,87,300 |
| 7 Feb 2023 | ₹4.25 | ₹4.35 | ₹3.2 | ₹3.65 | 2,79,502 | 5,34,800 |
| 8 Feb 2023 | ₹3.65 | ₹4.8 | ₹2.6 | ₹3.75 | 1,96,801 | 5,06,150 |
| 9 Feb 2023 | ₹3.75 | ₹5.45 | ₹2.45 | ₹2.6 | 2,83,551 | 5,78,150 |
| 10 Feb 2023 | ₹2.7 | ₹3.05 | ₹1.65 | ₹1.9 | 2,03,401 | 5,55,500 |
| 13 Feb 2023 | ₹1.9 | ₹3.65 | ₹1.7 | ₹1.85 | 2,19,751 | 5,70,250 |
| 14 Feb 2023 | ₹1.9 | ₹2.5 | ₹1.7 | ₹2.2 | 1,65,352 | 5,57,850 |
| 15 Feb 2023 | ₹2.05 | ₹2.3 | ₹1.5 | ₹1.95 | 1,61,251 | 6,08,550 |
| 16 Feb 2023 | ₹2 | ₹2.4 | ₹1.2 | ₹1.4 | 15,23,701 | 12,40,200 |
| 17 Feb 2023 | ₹1.25 | ₹1.4 | ₹0.8 | ₹0.85 | 34,06,551 | 14,75,700 |
| 20 Feb 2023 | ₹0.85 | ₹1.05 | ₹0.7 | ₹0.7 | 14,51,901 | 15,91,900 |
| 21 Feb 2023 | ₹0.7 | ₹1 | ₹0.55 | ₹0.65 | 33,68,401 | 18,40,650 |
| 22 Feb 2023 | ₹0.65 | ₹0.75 | ₹0.3 | ₹0.3 | 33,00,501 | 24,41,650 |
| 23 Feb 2023 | ₹0.3 | ₹0.8 | ₹0.05 | ₹0.15 | 63,48,251 | 16,20,700 |