NIFTY 50 19,650 CE traded across 21 sessions from 25 Jan 2023 to 23 Feb 2023, with a life-high of ₹10 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Jan 2023 | ₹8.25 | ₹10 | ₹5.1 | ₹5.1 | 13,501 | 3,100 |
| 27 Jan 2023 | ₹7.3 | ₹7.3 | ₹5.55 | ₹7.3 | 4,051 | 4,400 |
| 30 Jan 2023 | ₹7 | ₹8.1 | ₹5.55 | ₹6.85 | 1,351 | 4,450 |
| 31 Jan 2023 | ₹7 | ₹8.95 | ₹5.05 | ₹5.05 | 8,401 | 5,150 |
| 1 Feb 2023 | ₹5.35 | ₹5.35 | ₹3.6 | ₹4.25 | 8,201 | 4,950 |
| 2 Feb 2023 | ₹4.2 | ₹4.8 | ₹3.7 | ₹4.45 | 3,651 | 3,750 |
| 3 Feb 2023 | ₹3.4 | ₹3.4 | ₹3.35 | ₹3.35 | 451 | 3,400 |
| 6 Feb 2023 | ₹3.25 | ₹3.25 | ₹2.45 | ₹2.45 | 1,101 | 3,100 |
| 7 Feb 2023 | ₹2.65 | ₹2.65 | ₹2.45 | ₹2.45 | 101 | 3,000 |
| 8 Feb 2023 | ₹2.6 | ₹3.3 | ₹2.6 | ₹2.85 | 3,501 | 1,750 |
| 9 Feb 2023 | ₹2.8 | ₹3.6 | ₹2.1 | ₹2.35 | 3,002 | 1,250 |
| 10 Feb 2023 | ₹1.7 | ₹1.85 | ₹1.65 | ₹1.75 | 701 | 1,250 |
| 13 Feb 2023 | ₹1.8 | ₹1.95 | ₹1.8 | ₹1.95 | 501 | 1,700 |
| 14 Feb 2023 | ₹1.95 | ₹1.95 | ₹1.35 | ₹1.35 | 1,501 | 1,850 |
| 15 Feb 2023 | ₹1.8 | ₹2.3 | ₹1.4 | ₹2 | 9,001 | 8,450 |
| 16 Feb 2023 | ₹2 | ₹2 | ₹0.6 | ₹1.45 | 7,951 | 8,900 |
| 17 Feb 2023 | ₹1.25 | ₹1.45 | ₹0.8 | ₹1.2 | 58,652 | 23,150 |
| 20 Feb 2023 | ₹1.05 | ₹2.75 | ₹0.8 | ₹2.75 | 33,701 | 17,200 |
| 21 Feb 2023 | ₹1.9 | ₹1.9 | ₹0.55 | ₹0.6 | 1,05,401 | 15,900 |
| 22 Feb 2023 | ₹0.6 | ₹1.7 | ₹0.55 | ₹0.75 | 82,401 | 21,550 |
| 23 Feb 2023 | ₹1.35 | ₹1.35 | ₹0.05 | ₹0.05 | 58,951 | 19,150 |