NIFTY 50 18,400 PE traded across 22 sessions from 24 Jan 2023 to 23 Feb 2023, with a life-high of ₹946.6 and a low of ₹270. Final close ₹890.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Jan 2023 | ₹336.45 | ₹387.4 | ₹316.6 | ₹373.5 | 1,06,202 | 81,600 |
| 25 Jan 2023 | ₹389.45 | ₹581.1 | ₹385 | ₹530 | 1,57,951 | 1,23,550 |
| 27 Jan 2023 | ₹563.15 | ₹865 | ₹558 | ₹774.35 | 3,05,051 | 2,06,550 |
| 30 Jan 2023 | ₹875.2 | ₹921.6 | ₹661.5 | ₹720.45 | 38,351 | 1,99,400 |
| 31 Jan 2023 | ₹710.4 | ₹805.7 | ₹648.4 | ₹668.4 | 15,101 | 1,96,600 |
| 1 Feb 2023 | ₹647.1 | ₹946.6 | ₹432.65 | ₹773.45 | 1,03,751 | 1,99,000 |
| 2 Feb 2023 | ₹900 | ₹900 | ₹701 | ₹754.9 | 20,001 | 1,97,250 |
| 3 Feb 2023 | ₹670 | ₹775 | ₹517.25 | ₹551.4 | 15,451 | 1,95,600 |
| 6 Feb 2023 | ₹551.4 | ₹672 | ₹551.4 | ₹620 | 12,251 | 1,94,850 |
| 7 Feb 2023 | ₹587.4 | ₹707 | ₹570 | ₹632.8 | 20,851 | 1,93,750 |
| 8 Feb 2023 | ₹606 | ₹606 | ₹484.5 | ₹508.7 | 1,04,501 | 1,92,200 |
| 9 Feb 2023 | ₹535.55 | ₹585 | ₹450 | ₹458 | 26,651 | 1,44,650 |
| 10 Feb 2023 | ₹520 | ₹585 | ₹512 | ₹536 | 25,551 | 1,45,250 |
| 13 Feb 2023 | ₹546.1 | ₹649.25 | ₹510 | ₹604.05 | 56,402 | 1,59,000 |
| 14 Feb 2023 | ₹582.2 | ₹584.05 | ₹442.05 | ₹465 | 34,102 | 1,62,500 |
| 15 Feb 2023 | ₹503.05 | ₹530.35 | ₹363.5 | ₹368.95 | 55,752 | 1,68,000 |
| 16 Feb 2023 | ₹324.05 | ₹358.3 | ₹270 | ₹352.2 | 4,51,651 | 2,13,650 |
| 17 Feb 2023 | ₹425.35 | ₹509.2 | ₹361 | ₹446.9 | 4,79,702 | 2,53,650 |
| 20 Feb 2023 | ₹431.5 | ₹563.9 | ₹390 | ₹535 | 2,46,001 | 2,14,450 |
| 21 Feb 2023 | ₹518.45 | ₹590.55 | ₹469.65 | ₹551.8 | 1,08,452 | 1,97,050 |
| 22 Feb 2023 | ₹630.8 | ₹866.85 | ₹630.8 | ₹835.05 | 65,101 | 1,72,300 |
| 23 Feb 2023 | ₹836.7 | ₹937 | ₹776.75 | ₹890 | 1,16,601 | 1,12,150 |