NIFTY 50 18,800 CE traded across 22 sessions from 24 Jan 2023 to 23 Feb 2023, with a life-high of ₹74.55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Jan 2023 | ₹65.5 | ₹74.55 | ₹57 | ₹58 | 4,30,151 | 6,83,650 |
| 25 Jan 2023 | ₹50.05 | ₹55.3 | ₹35.5 | ₹35.5 | 12,86,202 | 5,89,400 |
| 27 Jan 2023 | ₹36.05 | ₹40.05 | ₹23.95 | ₹29.55 | 15,09,402 | 4,17,600 |
| 30 Jan 2023 | ₹25 | ₹36.95 | ₹23.15 | ₹29.1 | 7,13,451 | 4,43,600 |
| 31 Jan 2023 | ₹29.35 | ₹32.95 | ₹22.8 | ₹27 | 5,60,251 | 4,92,150 |
| 1 Feb 2023 | ₹21 | ₹30 | ₹10.8 | ₹11.7 | 21,20,351 | 5,65,650 |
| 2 Feb 2023 | ₹11.5 | ₹11.65 | ₹8.1 | ₹9.05 | 8,11,452 | 5,89,500 |
| 3 Feb 2023 | ₹9.15 | ₹11.2 | ₹6.05 | ₹7.5 | 6,17,051 | 4,90,650 |
| 6 Feb 2023 | ₹7 | ₹7.45 | ₹5.85 | ₹6.65 | 4,47,401 | 4,56,800 |
| 7 Feb 2023 | ₹6.85 | ₹7.55 | ₹4.85 | ₹5 | 2,52,402 | 4,41,400 |
| 8 Feb 2023 | ₹5.2 | ₹5.7 | ₹4.25 | ₹4.45 | 3,54,401 | 4,26,250 |
| 9 Feb 2023 | ₹4.15 | ₹4.7 | ₹3.15 | ₹3.5 | 3,87,452 | 4,42,050 |
| 10 Feb 2023 | ₹3.7 | ₹3.7 | ₹2.65 | ₹2.95 | 3,49,852 | 4,01,150 |
| 13 Feb 2023 | ₹2.95 | ₹3.1 | ₹2.45 | ₹2.95 | 3,97,751 | 4,05,650 |
| 14 Feb 2023 | ₹2.85 | ₹3.5 | ₹2.5 | ₹2.55 | 19,98,202 | 10,77,700 |
| 15 Feb 2023 | ₹2.8 | ₹2.95 | ₹2.15 | ₹2.5 | 15,87,952 | 10,95,800 |
| 16 Feb 2023 | ₹2.5 | ₹3.5 | ₹2.1 | ₹2.15 | 1,11,46,752 | 34,27,200 |
| 17 Feb 2023 | ₹1.75 | ₹2.3 | ₹1.45 | ₹1.85 | 1,88,54,603 | 25,82,100 |
| 20 Feb 2023 | ₹1.8 | ₹3.9 | ₹1.35 | ₹3.5 | 1,14,33,601 | 40,63,150 |
| 21 Feb 2023 | ₹3.3 | ₹3.3 | ₹0.9 | ₹1 | 83,45,152 | 27,41,450 |
| 22 Feb 2023 | ₹0.9 | ₹2.35 | ₹0.9 | ₹1.75 | 78,34,303 | 26,36,200 |
| 23 Feb 2023 | ₹1.2 | ₹1.35 | ₹0.05 | ₹0.05 | 38,25,252 | 15,57,100 |