NIFTY 50 18,700 PE traded across 22 sessions from 24 Jan 2023 to 23 Feb 2023, with a life-high of ₹1,227.45 and a low of ₹498.15. Final close ₹1,192.75.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Jan 2023 | ₹532.95 | ₹584.3 | ₹498.15 | ₹566.85 | 22,101 | 60,150 |
| 25 Jan 2023 | ₹594.6 | ₹810 | ₹583.7 | ₹752.7 | 1,65,801 | 1,55,550 |
| 27 Jan 2023 | ₹791 | ₹1,138.6 | ₹791 | ₹1,036.6 | 26,901 | 1,49,350 |
| 30 Jan 2023 | ₹1,165.05 | ₹1,165.05 | ₹919.75 | ₹983 | 5,152 | 1,48,450 |
| 31 Jan 2023 | ₹950 | ₹1,080 | ₹895 | ₹920.15 | 3,451 | 1,48,950 |
| 1 Feb 2023 | ₹894.35 | ₹1,200 | ₹677.25 | ₹1,040 | 7,552 | 1,49,750 |
| 2 Feb 2023 | ₹1,150 | ₹1,163.25 | ₹987.3 | ₹1,025 | 9,651 | 1,49,700 |
| 3 Feb 2023 | ₹945 | ₹1,052 | ₹789.25 | ₹834 | 4,201 | 1,49,200 |
| 6 Feb 2023 | ₹905 | ₹930 | ₹870 | ₹887.9 | 1,301 | 1,48,850 |
| 7 Feb 2023 | ₹862.6 | ₹992.6 | ₹845 | ₹918.75 | 35,301 | 1,44,300 |
| 8 Feb 2023 | ₹878.65 | ₹878.65 | ₹765.65 | ₹793.95 | 9,501 | 1,44,750 |
| 9 Feb 2023 | ₹822 | ₹858 | ₹737.25 | ₹746.55 | 7,101 | 1,44,850 |
| 10 Feb 2023 | ₹836.9 | ₹870.45 | ₹812.35 | ₹828.35 | 3,551 | 1,42,100 |
| 13 Feb 2023 | ₹818.9 | ₹941.9 | ₹803.3 | ₹897.8 | 3,252 | 1,41,050 |
| 14 Feb 2023 | ₹864.85 | ₹872.55 | ₹737.25 | ₹761.7 | 4,101 | 1,39,350 |
| 15 Feb 2023 | ₹786.3 | ₹821.75 | ₹654.05 | ₹659.1 | 3,901 | 1,38,450 |
| 16 Feb 2023 | ₹624.25 | ₹648 | ₹555 | ₹640.4 | 18,901 | 1,42,100 |
| 17 Feb 2023 | ₹737.8 | ₹797.2 | ₹673.15 | ₹750 | 7,951 | 1,44,850 |
| 20 Feb 2023 | ₹734.75 | ₹861.15 | ₹697 | ₹837 | 5,951 | 1,43,250 |
| 21 Feb 2023 | ₹820.55 | ₹889.4 | ₹772.8 | ₹847.2 | 43,951 | 1,35,100 |
| 22 Feb 2023 | ₹954 | ₹1,165.95 | ₹952 | ₹1,121.55 | 1,44,001 | 1,58,250 |
| 23 Feb 2023 | ₹1,160.5 | ₹1,227.45 | ₹1,085 | ₹1,192.75 | 25,651 | 11,500 |